合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,265.00 | +0.10% | +2.25 | 2,265.00 | 2,259.50 | 中立 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,267.75 | −0.10% | −2.25 | 2,267.75 | 2,264.00 | 賣出 |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,272.75 | −1.03% | −23.75 | 2,272.75 | 2,272.75 | 強力賣出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,275.00 | −1.05% | −24.25 | 2,275.00 | 2,275.00 | 買進 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,275.00 | −1.19% | −27.50 | 2,275.00 | 2,275.00 | 買進 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,237.75 | −1.09% | −24.75 | 2,237.75 | 2,237.75 | 買進 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,219.50 | −1.06% | −23.75 | 2,219.50 | 2,219.50 | 買進 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,219.00 | −1.06% | −23.75 | 2,219.00 | 2,219.00 | 買進 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,208.25 | −1.06% | −23.75 | 2,208.25 | 2,208.25 | 買進 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,171.00 | −1.08% | −23.75 | 2,171.00 | 2,171.00 | 買進 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,174.00 | −1.07% | −23.50 | 2,174.00 | 2,174.00 | 買進 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,174.00 | −1.07% | −23.50 | 2,174.00 | 2,174.00 | 中立 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,164.50 | −1.10% | −24.00 | 2,164.50 | 2,164.50 | 中立 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,127.50 | −1.12% | −24.00 | 2,127.50 | 2,127.50 | 中立 |