SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,839.75 | +0.56% | +10.25 | 1,840.75 | 1,826.75 | 買入 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,807.50 | +0.85% | +15.25 | 1,807.50 | 1,807.50 | 強力買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,781.50 | +1.57% | +27.50 | 1,781.50 | 1,781.50 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,774.75 | +1.53% | +26.75 | 1,774.75 | 1,774.75 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,763.00 | +1.53% | +26.50 | 1,763.00 | 1,763.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,759.50 | +1.57% | +27.25 | 1,759.50 | 1,759.50 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,795.75 | +1.51% | +26.75 | 1,795.75 | 1,795.75 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,756.50 | +1.56% | +27.00 | 1,756.50 | 1,756.50 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,759.75 | +1.57% | +27.25 | 1,759.75 | 1,759.75 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,759.75 | +1.60% | +27.75 | 1,759.75 | 1,759.75 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,752.00 | +1.62% | +28.00 | 1,752.00 | 1,752.00 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,714.50 | +1.69% | +28.50 | 1,714.50 | 1,714.50 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,717.50 | +1.73% | +29.25 | 1,717.50 | 1,717.50 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,716.75 | +1.76% | +29.75 | 1,716.75 | 1,716.75 | 強力買入 |