FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1928.50 | −0.50% | −9.75 | 1941.75 | 1911.50 | 買入 |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1921.25 | +0.13% | 2.50 | 1930.75 | 1915.25 | 買入 |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1917.00 | +0.59% | 11.25 | 1924.00 | 1916.75 | 買入 |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1909.50 | −0.51% | −9.75 | 1909.50 | 1909.50 | 買入 |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1921.25 | −0.63% | −12.25 | 1921.25 | 1921.25 | 買入 |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1924.00 | −0.70% | −13.50 | 1924.00 | 1924.00 | 買入 |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1900.75 | −0.80% | −15.25 | 1900.75 | 1900.75 | 買入 |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1867.50 | −0.89% | −16.75 | 1867.50 | 1867.50 | 買入 |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1871.25 | −0.99% | −18.75 | 1871.25 | 1871.25 | 買入 |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1872.50 | −1.07% | −20.25 | 1872.50 | 1872.50 | 買入 |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1868.50 | −1.11% | −21.00 | 1868.50 | 1868.50 | 買入 |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1833.25 | −1.21% | −22.50 | 1833.25 | 1833.25 | 買入 |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1836.25 | −1.29% | −24.00 | 1836.25 | 1836.25 | 買入 |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1836.50 | −1.38% | −25.75 | 1836.50 | 1836.50 | 買入 |