SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,147.75 | −0.64% | −13.75 | 2,175.50 | 2,139.50 | 買入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,151.75 | −0.55% | −12.00 | 2,178.25 | 2,142.50 | 買入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,164.25 | +0.86% | +18.50 | 2,164.25 | 2,164.25 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,190.00 | +1.30% | +28.00 | 2,190.00 | 2,189.75 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,150.00 | +0.82% | +17.50 | 2,150.00 | 2,150.00 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,136.00 | +0.81% | +17.25 | 2,136.00 | 2,136.00 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,123.50 | +1.02% | +21.50 | 2,123.50 | 2,123.50 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,126.25 | +1.03% | +21.75 | 2,126.25 | 2,126.25 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,124.25 | +1.05% | +22.00 | 2,124.25 | 2,124.25 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,112.75 | +1.04% | +21.75 | 2,112.75 | 2,112.75 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,071.75 | +1.09% | +22.25 | 2,071.75 | 2,071.75 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,074.25 | +1.05% | +21.50 | 2,074.25 | 2,074.25 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,073.00 | +1.00% | +20.50 | 2,073.00 | 2,073.00 | 強力買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,064.50 | +0.93% | +19.00 | 2,064.50 | 2,064.50 | 強力買入 |