SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,190.00 | −0.18% | −4.00 | 2,197.50 | 2,188.50 | 買入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,196.75 | +0.19% | +4.25 | 2,197.50 | 2,196.75 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,195.75 | +0.24% | +5.25 | 2,195.75 | 2,195.75 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,193.00 | +0.23% | +5.00 | 2,193.00 | 2,193.00 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,182.50 | +0.30% | +6.50 | 2,182.50 | 2,182.50 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,150.50 | +0.16% | +3.50 | 2,150.50 | 2,150.50 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,154.50 | +0.19% | +4.00 | 2,154.50 | 2,154.50 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,153.00 | +0.20% | +4.25 | 2,153.00 | 2,153.00 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,141.25 | +0.22% | +4.75 | 2,141.25 | 2,141.25 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,102.25 | +0.24% | +5.00 | 2,102.25 | 2,102.25 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,105.25 | +0.23% | +4.75 | 2,105.25 | 2,105.25 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,105.00 | +0.20% | +4.25 | 2,105.00 | 2,105.00 | 強力買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,097.00 | +0.20% | +4.25 | 2,097.00 | 2,097.00 | 買入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,059.50 | +0.19% | +4.00 | 2,059.50 | 2,059.50 | 中立 |