商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035420 KRW | +0.06% | 23.002 M | −64.93% | 0.035620 KRW | 0.035350 KRW | 143.456 B | 買入 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025307 USDT | +0.19% | 18.733 M | −25.04% | 0.000025473 USDT | 0.000025252 USDT | 65.96 B | 買入 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002527 USD | +0.12% | 14.06 M | −57.75% | 0.00002547 USD | 0.00002523 USD | 51.807 B | 買入 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025285 USDT | +0.07% | 4.231 M | −57.32% | 0.000025490 USDT | 0.000025256 USDT | 15.701 B | 買入 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000252837 USDT | +0.03% | 979.148 K | −24.61% | 0.0000254822 USDT | 0.0000252544 USDT | 2.683 B | 買入 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002333 EUR | +0.17% | 606.186 K | −62.66% | 0.00002349 EUR | 0.00002328 EUR | 808.43 M | 買入 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000252812 USDT | +0.02% | 599.468 K | −45.79% | 0.0000254715 USDT | 0.0000252605 USDT | 2.576 B | 買入 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000253 USDT | 0.00% | 592.458 K | −55.08% | 0.0000255 USDT | 0.0000253 USDT | 2.385 B | 買入 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081883 TRY | +0.48% | 375.272 K | −58.49% | 0.00082300 TRY | 0.00081599 TRY | 1.568 B | 買入 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002530 USDT | +0.04% | 340.66 K | −59.12% | 0.00002551 USDT | 0.00002528 USDT | 1.506 B | 買入 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002325 EUR | +0.09% | 326.253 K | −63.35% | 0.00002342 EUR | 0.00002323 EUR | 696.558 M | 買入 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002548 USD | −0.23% | 172.492 K | −54.53% | 0.00002570 USD | 0.00002548 USD | 867.665 M | 買入 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001983 GBP | +0.10% | 105.349 K | −61.46% | 0.00001998 GBP | 0.00001980 GBP | 211.184 M | 買入 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114619 UAH | −0.22% | 53.132 K | −46.22% | 0.00115704 UAH | 0.00114239 UAH | 154.818 M | 買入 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002527 USD | −0.12% | 47.017 K | −74.90% | 0.00002529 USD | 0.00002527 USD | 92.382 M | 買入 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002333 EUR | +0.17% | 44.105 K | −77.07% | 0.00002347 EUR | 0.00002330 EUR | 81.115 M | 買入 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025304 USDC | +0.20% | 17.91 K | −70.63% | 0.000025480 USDC | 0.000025232 USDC | 46.149 M | 買入 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253557 USDC | +0.29% | 3.987 K | −24.88% | 0.0000253557 USDC | 0.0000252366 USDC | 8.125 M | 買入 |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000373 BTC | +0.54% | 2.968 K | −10.25% | 0.000000000376 BTC | 0.000000000371 BTC | 8.562 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015733 DOGE | −1.66% | 1.002 K | +52.93% | 0.00016076 DOGE | 0.00015643 DOGE | 39.449 M | 買入 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002573642 USD | −2.10% | 113 | +738.46% | 0.00002573642 USD | 0.00002502391 USD | 4.514 M | 買入 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −2.56% | 113 | +724.84% | 0.00000000038 BTC | 0.00000000037 BTC | 4.514 M | 中立 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | 買入 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | 中立 |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001294 USD | +3.55% | — | — | 0.0000001347 USD | 0.0000001231 USD | 208 | 買入 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002250 WCRO | +0.47% | — | — | 0.0002266 WCRO | 0.0002226 WCRO | 477.371 M | 買入 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251214 USDC | −1.91% | — | — | 0.0000251214 USDC | 0.0000250338 USDC | 3.159 M | 賣出 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | −0.35% | — | — | 0.0000000066 WETH | 0.0000000066 WETH | 493.651 M | 賣出 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002528 USD | −0.10% | — | — | 0.00002538 USD | 0.00002527 USD | 12.465 K | 買入 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004207 WBNB | −0.38% | — | — | 0.00000004223 WBNB | 0.00000004190 WBNB | 5.344 M | 賣出 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002546785 USD | +0.24% | — | — | 0.00002546826 USD | 0.00002528849 USD | 136 | 買入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002541460 USD | +0.44% | — | — | 0.00002541460 USD | 0.00002528599 USD | 192 | 買入 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.059 VVS | +0.41% | — | — | 7.065 VVS | 6.974 VVS | 22.144 M | 買入 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | −0.70% | — | — | 0.0000255 USD | 0.0000250 USD | 12.023 K | 買入 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001291 USD | +0.12% | — | — | 0.0000001292 USD | 0.0000001290 USD | 27 | 買入 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.86% | — | — | 0.000 USD | 0.000 USD | 559 | 買入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025219238 USD | −0.05% | — | — | 0.000025407595 USD | 0.000025193807 USD | 3.408 K | 買入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004211 WBNB | −0.02% | — | — | 0.00000004217 WBNB | 0.00000004199 WBNB | 7.583 M | 賣出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000253673 USDT | +0.88% | — | — | 0.0000253673 USDT | 0.0000247665 USDT | 7.014 M | 買入 |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.63% | — | — | 0.00003 USD | 0.00002 USD | 75 | 買入 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002542644 USD | +0.14% | — | — | 0.00002547160 USD | 0.00002525132 USD | 3.178 K | 買入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006596 WETH | −0.40% | — | — | 0.000000006662 WETH | 0.000000006587 WETH | 134.936 M | 賣出 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004200 WBNB | −0.56% | — | — | 0.00000004223 WBNB | 0.00000004181 WBNB | 125.412 M | 賣出 |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01431 CORGIAI | −3.92% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 2.981 M | 賣出 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002531 USDT | +0.16% | — | — | 0.00002549 USDT | 0.00002526 USDT | 45.185 B | 買入 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.43% | — | — | 0.00002551 USD | 0.00002513 USD | 13.844 K | 買入 |