Black Friday高達70%折扣
Shiba InuShiba InuShiba Inu
已下架已下架已下架

Shiba Inu

沒有交易
在超級圖表上查看
概要 討論
市場

Shiba Inu交易所

獲取所有可用市場上的Shiba Inu加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SHIB概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
SHIBKRWShiba Inu / KRWUpBit0.034200 KRW+0.32%89.13 M−35.70%0.034710 KRW0.033530 KRW1.33 T
中立
SHIBUSDTSHIBA INU / TetherKuCoin0.000024603 USDT+1.05%50.22 M−8.70%0.000024852 USDT0.000024052 USDT754 B
買入
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002460 USDT+1.03%41.72 M−14.83%0.00002485 USDT0.00002406 USDT411.02 B
買入
SHIBUSDSHIBA INU / US DollarCoinbase0.00002459 USD+0.99%41.6 M−21.58%0.00002485 USD0.00002404 USD503 B
買入
SHIBUSDTShiba Inu / Tether USDPoloniex0.000024590 USDT+0.97%22.13 M−9.64%0.000024827 USDT0.000024071 USDT373.76 B
買入
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000245887 USDT+0.93%15.33 M−41.70%0.0000248422 USDT0.0000240542 USDT159.98 B
買入
SHIBUSDSHIBA INU / USDCrypto.com0.000024602 USD+1.01%2.65 M−14.15%0.000024839 USD0.000024054 USD29.87 B
買入
SHIBUSDTSHIBA INU / TetherCrypto.com0.000024601 USDT+0.98%2.56 M−18.13%0.000024857 USDT0.000024058 USDT31.78 B
買入
SHIBUSDTSHIBA INU / TetherHitBTC0.0000246019 USDT+1.01%2.26 M−25.66%0.0000248526 USDT0.0000240668 USDT26.35 B
買入
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00085322 TRY+1.02%1.47 M+6.50%0.00086146 TRY0.00083726 TRY19.79 B
買入
SHIBEURSHIBA INU / EuroCoinbase0.00002341 EUR+0.95%1.32 M−35.90%0.00002368 EUR0.00002294 EUR19.62 B
買入
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002481 USD+1.10%873.7 K+12.39%0.00002501 USD0.00002422 USD12.14 B
買入
SHIBEURShiba Inu / EuroWhiteBIT0.00002346 EUR+1.30%836.02 K−12.92%0.00002369 EUR0.00002303 EUR8.6 B
買入
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002461 USD+1.48%522.2 K−15.04%0.00002484 USD0.00002420 USD4.09 B
買入
SHIBUSDTSHIBA INU / TetherCoinbase0.0000246 USDT+1.23%447.4 K−28.72%0.0000248 USDT0.0000241 USDT6.07 B
買入
SHIBUSDTShiba Inu / USD TetherBitazza0.00002467 USDT+1.48%415.92 K−8.83%0.00002489 USDT0.00002402 USDT5.92 B
買入
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002462 USDC+1.28%386.71 K+27.99%0.00002481 USDC0.00002439 USDC547.69 M
中立
SHIBEURShiba Inu / EuroBitstamp0.00002342 EUR+1.17%365.33 K+4.86%0.00002362 EUR0.00002306 EUR653.6 M
買入
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003295 SGD+0.64%277.77 K−37.16%0.00003339 SGD0.00003231 SGD159.02 K
中立
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002454 USD+0.95%276.71 K−37.38%0.00002480 USD0.00002400 USD118.11 K
買入
SHIBGBPSHIBA INU / British PoundCoinbase0.00001953 GBP+0.77%199.26 K−22.46%0.00001972 GBP0.00001918 GBP834.17 M
買入
SHIBTHBShiba Inu / Thai BahtBitazza0.00084789 THB−0.32%144.22 K−20.95%0.00086494 THB0.00083956 THB1.51 B
中立
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000024621 USDC+1.03%90.01 K+16.43%0.000024761 USDC0.000024072 USDC1.3 B
中立
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000264 BTC−0.38%32.24 K+5.58%0.000000000266 BTC0.000000000261 BTC281.93 M
中立
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00106062 UAH+0.92%26.17 K+7.58%0.00107328 UAH0.00104020 UAH326.12 M
中立
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000245619 USDC+1.18%12.99 K−23.55%0.0000247792 USDC0.0000240710 USDC93.82 M
買入
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000026 BTC−3.70%6.04 K−12.73%0.00000000028 BTC0.00000000026 BTC178.9 M
中立
SHIBUSDSHIBA INU / US DollarHitBTC0.00002453984 USD−5.24%6.03 K+46.10%0.00002655988 USD0.00002418262 USD178.9 M
買入
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006239 DOGE−0.91%3.08 K−91.72%0.00006415 DOGE0.00006070 DOGE76.28 M
賣出
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000141923 BRL−3.12%1.96 K−53.09%0.000143705 BRL0.000136600 BRL79.7 M
買入
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002375352 USDC−4.85%0+99.29%0.00002392347 USDC0.00002375352 USDC2 K
買入
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3)Biswap v2 (BNB chain)0.00000003984 WBNB+0.55%——0.00000003993 WBNB0.00000003953 WBNB42.26 M
買入
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0)PancakeSwap v2 (BNB chain)0.00000003994 WBNB+1.13%——0.00000004007 WBNB0.00000003941 WBNB102.69 M
買入
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR)Raydium (Solana)0.0000003438 SOL−2.36%——0.0000003600 SOL0.0000003407 SOL80.93 M
買入
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00002434 USD+2.29%——0.00002434 USD0.00002379 USD8
買入
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002459 USD+1.24%——0.00002477 USD0.00002412 USD276.36 K
買入
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002443 USD+0.49%——0.00002443 USD0.00002432 USD155
買入
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002467 USD+2.11%——0.00002484 USD0.00002419 USD2.91 K
買入
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USDPancakeSwap v2 (BNB chain)0.00002472491 USD+2.02%——0.00002480603 USD0.00002409326 USD2.52 K
買入
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USDBiswap v2 (BNB chain)0.00002466793 USD+1.46%——0.00002476888 USD0.00002409792 USD1.03 K
買入
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000026548 USD+8.37%——0.00000026676 USD0.00000024558 USD543
買入
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USDVVS Finance (Cronos)0.0000245 USD+0.55%——0.0000249 USD0.0000239 USD50.2 K
中立
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D)VVS Finance (Cronos)0.01973 CORGIAI+2.60%——0.01973 CORGIAI0.01923 CORGIAI2.4 M
買入
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE)Uniswap v2 (Ethereum)0.000000007194 WETH−0.66%——0.000000007296 WETH0.000000007194 WETH1.19 B
賣出
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) in USDRaydium (Solana)0.0000800201 USD−1.62%——0.0000840211 USD0.0000794065 USD6.58 K
買入
SHIBUSDTSHIBA INU / TETHERWOO X0.00002460 USDT+0.99%——0.00002486 USDT0.00002405 USDT367.96 B
買入
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USDPancakeSwap v3 (BNB chain)0.00002461500 USD+0.97%——0.00002585351 USD0.00002405442 USD72.62 K
買入
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518)PancakeSwap v3 (BNB chain)0.00000003977 WBNB+0.09%——0.00000004177 WBNB0.00000003936 WBNB2.92 B
買入
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USDUniswap v2 (Ethereum)0.000024634850 USD+2.69%——0.000024806327 USD0.000023988767 USD29.28 K
中立
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F)Uniswap v2 (Ethereum)0.000000007183 WETH−1.80%——0.000000007335 WETH0.000000007118 WETH1.13 B
賣出
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD)VVS Finance (Cronos)5.263 VVS+0.64%——5.300 VVS5.229 VVS20.62 M
賣出
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000025238 USDT+1.98%——0.000025246 USDT0.000024520 USDT5.42 M
買入
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USDUniswap v2 (Ethereum)0.000024565737 USD+0.87%——0.000024748297 USD0.000024071600 USD27.72 K
買入
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4)VVS Finance (Cronos)0.0001407 WCRO−0.10%——0.0001431 WCRO0.0001403 WCRO1.9 B
賣出
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USDVVS Finance (Cronos)0.00002 USD+4.43%——0.00002 USD0.00002 USD58
買入
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USDVVS Finance (Cronos)0.000 USD+2.01%——0.000 USD0.000 USD506
買入