商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.030200 KRW | −5.95% | 155.569 M | +25.23% | 0.032350 KRW | 0.029110 KRW | 5.505 T | 賣出 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002118 USD | −5.36% | 57.207 M | +18.36% | 0.00002246 USD | 0.00002055 USD | 1.63 T | 賣出 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021168 USDT | −5.46% | 42.091 M | +42.63% | 0.000022482 USDT | 0.000020605 USDT | 1.042 T | 賣出 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021192 USDT | −5.28% | 11.138 M | −33.40% | 0.000022479 USDT | 0.000020580 USDT | 334.357 B | 賣出 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000212 USDT | −5.36% | 5.957 M | −2.05% | 0.0000225 USDT | 0.0000206 USDT | 160.966 B | 賣出 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002119 USDT | −5.44% | 2.479 M | +79.80% | 0.00002246 USDT | 0.00002056 USDT | 88.273 B | 賣出 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000212115 USDT | −5.25% | 2.016 M | +14.50% | 0.0000224700 USDT | 0.0000206457 USDT | 61.369 B | 賣出 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001984 EUR | −5.39% | 1.951 M | +5.95% | 0.00002102 EUR | 0.00001927 EUR | 60.27 B | 賣出 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001975 EUR | −5.46% | 1.38 M | +37.95% | 0.00002099 EUR | 0.00001918 EUR | 39.554 B | 賣出 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00069612 TRY | −4.89% | 1.245 M | +221.08% | 0.00073442 TRY | 0.00067363 TRY | 32.616 B | — |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000211863 USDT | −5.37% | 1.193 M | −2.10% | 0.0000224544 USDT | 0.0000206639 USDT | 31.901 B | 賣出 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002132 USD | −5.58% | 642.604 K | +3.32% | 0.00002264 USD | 0.00002083 USD | 19.656 B | 賣出 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001698 GBP | −5.09% | 434.227 K | +36.64% | 0.00001793 GBP | 0.00001650 GBP | 14.1 B | 賣出 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001983 EUR | −5.62% | 219.37 K | +61.33% | 0.00002085 EUR | 0.00001934 EUR | 5.739 B | 賣出 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002114 USD | −5.62% | 169.013 K | −38.42% | 0.00002232 USD | 0.00002065 USD | 3.064 B | 賣出 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000021173 USDC | −5.27% | 158.14 K | +29.58% | 0.000022431 USDC | 0.000020574 USDC | 4.41 B | 賣出 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00094462 UAH | −5.78% | 121.559 K | +26.56% | 0.00100234 UAH | 0.00092347 UAH | 2.877 B | 賣出 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | +2.70% | 28.243 K | +721.19% | 0.00000000038 BTC | 0.00000000037 BTC | 1.196 B | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002296592 USD | −1.44% | 17.628 K | +417.03% | 0.00002434013 USD | 0.00002252606 USD | 1.196 B | 賣出 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000212009 USDC | −5.44% | 5.706 K | −14.79% | 0.0000224029 USDC | 0.0000205769 USDC | 165.192 M | 賣出 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016824 DOGE | +0.98% | 1.308 K | −71.26% | 0.00017083 DOGE | 0.00016627 DOGE | 40.213 M | 買入 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000896 USDT | +11.86% | 548 | −43.07% | 0.0000000896 USDT | 0.0000000711 USDT | 788.663 M | 中立 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | 賣出 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002108 USDC | −11.98% | 87 | 0.00% | 0.00002109 USDC | 0.00002108 USDC | 4.147 M | 賣出 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021010 USDD | −8.65% | 0 | — | 0.000022011 USDD | 0.000021010 USDD | 4.527 M | 賣出 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002120 USDT | −5.31% | — | — | 0.00002245 USDT | 0.00002059 USDT | 892.859 B | 賣出 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003864 WBNB | −0.55% | — | — | 0.00000003894 WBNB | 0.00000003766 WBNB | 399.041 M | 賣出 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003876 WBNB | −0.25% | — | — | 0.00000003900 WBNB | 0.00000003749 WBNB | 509.678 M | 賣出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | 賣出 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002131 USDT | −2.85% | — | — | 0.00002210 USDT | 0.00002128 USDT | 10.091 M | 賣出 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002129 USD | −5.29% | — | — | 0.00002248 USD | 0.00002029 USD | 10.754 K | 賣出 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002124 USDT | −5.22% | — | — | 0.00002261 USDT | 0.00002062 USDT | 229.319 M | 賣出 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002116 USD | −5.75% | — | — | 0.00002245 USD | 0.00002043 USD | 584.232 K | 賣出 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002132 USD | −4.41% | — | — | 0.00002243 USD | 0.00002050 USD | 26.785 K | 賣出 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | 中立 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002119 USD | −5.83% | — | — | 0.00002250 USD | 0.00002079 USD | 8.521 K | 賣出 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002114 USD | −6.03% | — | — | 0.00002251 USD | 0.00002063 USD | 69.428 K | 賣出 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 WETH | −1.58% | — | — | 0.0000000074 WETH | 0.0000000073 WETH | 27.133 B | 賣出 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007308 WETH | −2.05% | — | — | 0.000000007461 WETH | 0.000000007213 WETH | 3.248 B | 賣出 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000213582 USDC | −5.66% | — | — | 0.0000219375 USDC | 0.0000206624 USDC | 36.7 M | 賣出 |