商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035130 KRW | +1.12% | 155.799 M | +32.38% | 0.035540 KRW | 0.034720 KRW | 859.722 B | 中立 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002473 USD | +1.10% | 58.744 M | −0.87% | 0.00002498 USD | 0.00002445 USD | 231.818 B | 買入 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024721 USDT | +1.24% | 34.533 M | +11.27% | 0.000024903 USDT | 0.000024401 USDT | 114.556 B | 買入 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024711 USDT | +1.08% | 8.461 M | −20.06% | 0.000024960 USDT | 0.000024442 USDT | 37.515 B | 買入 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000247 USDT | +0.82% | 4.815 M | −23.28% | 0.0000250 USDT | 0.0000245 USDT | 15.623 B | 買入 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002301 EUR | +1.23% | 3.082 M | −15.91% | 0.00002322 EUR | 0.00002275 EUR | 15.621 B | 買入 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000247179 USDT | +1.15% | 1.795 M | −4.88% | 0.0000249403 USDT | 0.0000244363 USDT | 4.625 B | 買入 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002470 USDT | +1.15% | 1.091 M | −12.73% | 0.00002495 USDT | 0.00002443 USDT | 5.765 B | 買入 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000247207 USDT | +1.14% | 1.09 M | −21.10% | 0.0000249422 USDT | 0.0000244383 USDT | 5.335 B | 買入 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002310 EUR | +1.36% | 857.908 K | −13.08% | 0.00002323 EUR | 0.00002276 EUR | 3.577 B | 買入 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001973 GBP | +1.13% | 855.173 K | +37.61% | 0.00001989 GBP | 0.00001952 GBP | 3.051 B | 買入 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080393 TRY | +1.14% | 622.53 K | −33.61% | 0.00081010 TRY | 0.00079460 TRY | 1.31 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002487 USD | +0.77% | 460.941 K | +5.64% | 0.00002516 USD | 0.00002467 USD | 2.076 B | 買入 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002466 USD | +0.61% | 213.907 K | −29.97% | 0.00002494 USD | 0.00002460 USD | 378.337 M | 買入 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002300 EUR | +1.19% | 133.89 K | +4.87% | 0.00002319 EUR | 0.00002292 EUR | 122.23 M | 買入 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00111026 UAH | +1.85% | 84.646 K | −18.28% | 0.00111637 UAH | 0.00109369 UAH | 192.506 M | 買入 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024736 USDC | +1.00% | 66.018 K | −42.69% | 0.000024913 USDC | 0.000024532 USDC | 317.683 M | 買入 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000248595 USDC | +1.34% | 5.71 K | −2.44% | 0.0000248595 USDC | 0.0000245288 USDC | 7.025 M | 買入 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002558 USDC | 0.00% | 3.878 K | +5.90% | 0.00002558 USDC | 0.00002558 USDC | 255.546 K | 買入 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002390468 USD | +3.71% | 0.997 K | −98.03% | 0.00002417696 USD | 0.00002332287 USD | 42.196 M | 賣出 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −2.56% | 960 | −98.11% | 0.00000000040 BTC | 0.00000000038 BTC | 42.196 M | 中立 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | 賣出 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016885 DOGE | −2.70% | 151 | −83.55% | 0.00017576 DOGE | 0.00016845 DOGE | 6.623 M | 買入 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000651 USDT | −18.22% | 126 | −7.09% | 0.0000000663 USDT | 0.0000000651 USDT | 322.164 M | 強力賣出 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025897 USDD | +23.32% | 0 | — | 0.000025897 USDD | 0.000024499 USDD | 12.52 M | 買入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004225 WBNB | +1.33% | — | — | 0.00000004236 WBNB | 0.00000004170 WBNB | 53.707 M | 買入 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000244228 USDT | +1.93% | — | — | 0.0000247106 USDT | 0.0000244228 USDT | 6.762 M | 買入 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002374 USDC | +15.95% | — | — | 0.00002412 USDC | 0.00002047 USDC | 462.76 K | 賣出 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000242852 USDC | +1.41% | — | — | 0.0000242960 USDC | 0.0000242852 USDC | 2.868 M | 賣出 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002481 USD | +1.10% | — | — | 0.00002499 USD | 0.00002452 USD | 135.062 K | 買入 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002472 USDT | +1.15% | — | — | 0.00002496 USDT | 0.00002444 USDT | 101.359 B | 買入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002487 USD | +1.85% | — | — | 0.00002507 USD | 0.00002442 USD | 24.376 K | 買入 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002482 USD | +1.69% | — | — | 0.00002482 USD | 0.00002441 USD | 14.81 K | 買入 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002436 USDT | −0.83% | — | — | 0.00002456 USDT | 0.00002436 USDT | 1.339 M | 買入 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002483 USDT | +1.33% | — | — | 0.00002498 USDT | 0.00002451 USDT | 26.15 M | 買入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007983 WETH | +1.37% | — | — | 0.000000008030 WETH | 0.000000007874 WETH | 984.883 M | 買入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002479 USD | +1.22% | — | — | 0.00002490 USD | 0.00002449 USD | 1.328 K | 買入 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002478 USD | +1.24% | — | — | 0.00002488 USD | 0.00002448 USD | 1.473 K | 買入 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004224 WBNB | +1.14% | — | — | 0.00000004235 WBNB | 0.00000004173 WBNB | 59.609 M | 買入 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000080 WETH | +0.70% | — | — | 0.0000000080 WETH | 0.0000000079 WETH | 5.463 B | 買入 |