Cyber Monday促銷高達70%折扣
Shiba InuShiba InuShiba Inu
#12#12#12

Shiba Inu

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

Shiba Inu交易所

獲取所有可用市場上的Shiba Inu加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SHIB概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
SHIBKRWShiba Inu / KRWUpBit0.039080 KRW−6.51%477.74 M−24.69%0.043160 KRW0.021000 KRW16.23 T
買入
SHIBUSDSHIBA INU / US DollarCoinbase0.00002803 USD−6.22%136.63 M−37.72%0.00003097 USD0.00002660 USD3.79 T
買入
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002767 USDT−7.49%86.52 M−36.21%0.00003095 USDT0.00002659 USDT2.42 T
買入
SHIBUSDTSHIBA INU / TetherKuCoin0.000028026 USDT−6.28%69.28 M−19.41%0.000030940 USDT0.000026571 USDT1.82 T
買入
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000280173 USDT−6.25%51.12 M−27.68%0.0000309522 USDT0.0000266499 USDT1.44 T
買入
SHIBUSDTShiba Inu / Tether USDPoloniex0.000028040 USDT−6.16%34.44 M+33.98%0.000030881 USDT0.000026633 USDT914.62 B
買入
SHIBEURSHIBA INU / EuroCoinbase0.00002669 EUR−6.32%8.74 M+26.89%0.00002947 EUR0.00002529 EUR256.3 B
買入
SHIBUSDTSHIBA INU / TetherHitBTC0.0000280034 USDT−6.40%5.67 M−23.01%0.0000308085 USDT0.0000266571 USDT169.13 B
買入
SHIBUSDSHIBA INU / USDCrypto.com0.000028034 USD−6.29%5.66 M−44.17%0.000030926 USD0.000026594 USD157.59 B
買入
SHIBUSDTSHIBA INU / TetherCrypto.com0.000028030 USDT−6.19%5.04 M−48.38%0.000030947 USDT0.000026580 USDT136.93 B
買入
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00096423 TRY−7.22%3.79 M+73.09%0.00107347 TRY0.00093664 TRY104.07 B
買入
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002810 USD−6.05%2.49 M−33.60%0.00003091 USD0.00002682 USD78.31 B
買入
SHIBUSDTSHIBA INU / TetherCoinbase0.0000280 USDT−6.35%2.19 M−52.98%0.0000309 USDT0.0000267 USDT65.71 B
買入
SHIBGBPSHIBA INU / British PoundCoinbase0.00002214 GBP−6.07%824.64 K−24.91%0.00002444 GBP0.00002101 GBP24.48 B
買入
SHIBEURShiba Inu / EuroBitstamp0.00002635 EUR−7.45%718.09 K−37.35%0.00002947 EUR0.00002555 EUR18.21 B
買入
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002801 USDC−5.53%641 K−54.63%0.00003092 USDC0.00002680 USDC9.7 B
買入
SHIBUSDTShiba Inu / USD TetherBitazza0.00002809 USDT−6.24%626.88 K−7.18%0.00003086 USDT0.00002668 USDT18.18 B
買入
SHIBEURShiba Inu / EuroWhiteBIT0.00002632 EUR−7.29%565.32 K−54.00%0.00002943 EUR0.00002539 EUR15.4 B
買入
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002779 USD−7.43%538.36 K−50.10%0.00003097 USD0.00002692 USD16.39 B
買入
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003762 SGD−6.14%479.36 K−8.23%0.00004161 SGD0.00003590 SGD515.9 K
買入
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002796 USD−6.21%475.05 K−6.78%0.00003088 USD0.00002668 USD377 K
買入
SHIBTHBShiba Inu / Thai BahtBitazza0.00097170 THB−6.00%346.32 K−13.24%0.00106311 THB0.00091248 THB11 B
買入
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000028027 USDC−5.71%118.65 K−52.37%0.000030780 USDC0.000027094 USDC3.85 B
買入
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000293 BTC−5.79%76.75 K−46.08%0.000000000321 BTC0.000000000288 BTC2.44 B
中立
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000278963 USDC−6.14%59.64 K−85.28%0.0000306673 USDC0.0000266768 USDC1.71 B
買入
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00119121 UAH−7.48%37.44 K−26.21%0.00133000 UAH0.00116575 UAH1.02 B
買入
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000029 BTC−6.45%25.31 K+1,740.35%0.00000000030 BTC0.00000000029 BTC803.78 M
中立
SHIBUSDSHIBA INU / US DollarHitBTC0.00002720951 USD−8.15%24.62 K+1,830.78%0.00002882807 USD0.00002720951 USD803.78 M
買入
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006841 DOGE−2.13%10.7 K−23.47%0.00007161 DOGE0.00006727 DOGE189.14 M
賣出
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000168969 BRL−6.06%2.07 K−95.21%0.000179971 BRL0.000164490 BRL28.15 M
買入
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002994302 USDC+2.72%0−99.94%0.00002994302 USDC0.00002994302 USDC2 K
買入
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00002783337 USD−6.56%——0.00003080329 USD0.00002672086 USD727.2 K
買入
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00003086 USD+14.47%——0.00003167 USD0.00002696 USD1.01 K
強力買入
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000004241 WBNB−8.19%——0.00000004677 WBNB0.00000004224 WBNB25.34 B
買入
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00002778197 USD−6.54%——0.00003082266 USD0.00002689800 USD55.72 K
買入
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000004240 WBNB−7.93%——0.00000004680 WBNB0.00000004239 WBNB1.95 B
買入
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000007843 WETH−4.09%——0.000000008393 WETH0.000000007675 WETH9.59 B
買入
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000007832 WETH−3.47%——0.000000008345 WETH0.000000007679 WETH16.35 B
買入
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000027804016 USD−6.47%——0.000030694593 USD0.000026992331 USD277.38 K
買入
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000027762360 USD−5.69%——0.000030498563 USD0.000027008619 USD472.81 K
買入
SHIBUSDTSHIBA INU / TETHERWOO X0.00002804 USDT−6.19%——0.00003095 USDT0.00002659 USDT3.25 T
買入
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002796 USD−5.00%——0.00003051 USD0.00002710 USD191.51 K
買入
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) in USDVVS Finance (Cronos)0.00003 USD−6.74%——0.00003 USD0.00003 USD321
買入
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD−6.29%——0.000 USD0.000 USD15.01 K
買入
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUUniswap v3 (Ethereum)0.00002810 USD−3.34%——0.00003042 USD0.00002810 USD15.86 K—
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)5.554 VVS−8.35%——6.061 VVS5.417 VVS508.12 M
賣出
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000004256 WBNB−7.87%——0.00000005057 WBNB0.00000004081 WBNB1.46 B
買入
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00002770315 USD−7.10%——0.00003274714 USD0.00002631652 USD42.09 K
買入
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000028052 USDT−6.31%——0.000030970 USDT0.000026522 USDT202.45 M
買入
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001465 WCRO−8.93%——0.0001663 WCRO0.0001399 WCRO6.52 B
賣出
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.0000001655 USD−15.72%——0.0000001975 USD0.0000001591 USD6.9 K
買入
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002790 USD−3.62%——0.00002962 USD0.00002790 USD994
買入
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d)VVS Finance (Cronos)0.02467 CORGIAI−7.81%——0.02675 CORGIAI0.02467 CORGIAI10.9 M
買入
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002788 USD−5.98%——0.00003092 USD0.00002692 USD2.47 M
買入
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000280 USD−5.48%——0.0000330 USD0.0000270 USD193.08 K
買入
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0001105762 USD+10.66%——0.0001155612 USD0.0000944036 USD30.71 K
買入
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004945 SOL+11.67%——0.0000005108 SOL0.0000004181 SOL295.21 M
買入