商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032710 KRW | +1.93% | 125.317 M | −27.28% | 0.033270 KRW | 0.031850 KRW | 1.228 T | 中立 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002315 USD | +1.49% | 60.498 M | −18.36% | 0.00002348 USD | 0.00002265 USD | 394.576 B | 中立 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023123 USDT | +1.49% | 29.277 M | −33.29% | 0.000023389 USDT | 0.000022647 USDT | 244.237 B | 中立 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023139 USDT | +1.44% | 10.771 M | −24.50% | 0.000023478 USDT | 0.000022660 USDT | 61.39 B | 中立 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000232 USDT | +1.75% | 6.439 M | −5.73% | 0.0000235 USDT | 0.0000226 USDT | 50.961 B | 中立 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002158 EUR | +1.55% | 3.762 M | +8.85% | 0.00002186 EUR | 0.00002113 EUR | 21.128 B | 中立 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000231389 USDT | +1.47% | 1.886 M | −31.80% | 0.0000234595 USDT | 0.0000226645 USDT | 6.18 B | 中立 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000231478 USDT | +1.58% | 1.341 M | −6.52% | 0.0000234759 USDT | 0.0000226696 USDT | 6.786 B | 中立 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002316 USDT | +1.45% | 1.258 M | −41.68% | 0.00002346 USDT | 0.00002264 USDT | 8.378 B | 中立 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00075354 TRY | +1.48% | 962.46 K | −42.31% | 0.00076281 TRY | 0.00073577 TRY | 8.249 B | — |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002157 EUR | +1.51% | 954.4 K | −41.01% | 0.00002193 EUR | 0.00002113 EUR | 6.325 B | 中立 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001848 GBP | +1.54% | 722.593 K | +34.68% | 0.00001869 GBP | 0.00001809 GBP | 7.587 B | 中立 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002337 USD | +1.87% | 462.16 K | −17.75% | 0.00002363 USD | 0.00002279 USD | 3.775 B | 中立 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002323 USD | +0.78% | 307.505 K | −34.79% | 0.00002338 USD | 0.00002274 USD | 268.202 M | 中立 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002161 EUR | +0.42% | 126.625 K | −42.41% | 0.00002178 EUR | 0.00002134 EUR | 961.798 M | 中立 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023203 USDC | +1.80% | 111.981 K | −37.69% | 0.000023478 USDC | 0.000022676 USDC | 571.73 M | 中立 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00103891 UAH | +2.08% | 107.855 K | −32.27% | 0.00104978 UAH | 0.00101218 UAH | 794.897 M | 中立 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 51.274 K | −15.76% | 0.00000000040 BTC | 0.00000000039 BTC | 18.825 M | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002332287 USD | +1.18% | 50.968 K | −7.09% | 0.00002390458 USD | 0.00002332287 USD | 18.825 M | 中立 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000232465 USDC | +1.42% | 5.218 K | −64.69% | 0.0000233692 USDC | 0.0000227569 USDC | 18.827 M | 中立 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017353 DOGE | +0.33% | 1.573 K | −3.21% | 0.00017498 DOGE | 0.00017096 DOGE | 44.142 M | 強力買入 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | 賣出 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000650 USDT | −41.18% | 283 | −49.90% | 0.0000000883 USDT | 0.0000000610 USDT | 3.374 B | 強力賣出 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | 賣出 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | 賣出 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002335 USD | +1.35% | — | — | 0.00002340 USD | 0.00002273 USD | 19.929 K | 中立 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002047 USDC | −21.16% | — | — | 0.00002596 USDC | 0.00002033 USDC | 521.089 K | 賣出 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002329 USDT | +1.47% | — | — | 0.00002348 USDT | 0.00002271 USDT | 28.902 M | 中立 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002298 USD | +0.03% | — | — | 0.00002317 USD | 0.00002298 USD | 31 | 賣出 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002321 USDT | −0.39% | — | — | 0.00002331 USDT | 0.00002321 USDT | 51.139 K | 賣出 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000230205 USDC | +1.51% | — | — | 0.0000230205 USDC | 0.0000226148 USDC | 5.83 M | 賣出 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002318 USDT | +1.62% | — | — | 0.00002346 USDT | 0.00002265 USDT | 144.659 B | 中立 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007751 WETH | +0.73% | — | — | 0.000000007780 WETH | 0.000000007613 WETH | 862.29 M | 買入 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | +0.52% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 5.958 B | 買入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002322 USD | +1.41% | — | — | 0.00002342 USD | 0.00002273 USD | 144.161 K | 中立 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004111 WBNB | +0.31% | — | — | 0.00000004134 WBNB | 0.00000004056 WBNB | 40.516 M | 賣出 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004101 WBNB | +0.02% | — | — | 0.00000004139 WBNB | 0.00000004040 WBNB | 156.789 M | 賣出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000224962 USDT | +3.20% | — | — | 0.0000224962 USDT | 0.0000218208 USDT | 1.354 M | 賣出 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002316 USD | +0.75% | — | — | 0.00002338 USD | 0.00002266 USD | 3.6 K | 中立 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002323 USD | +1.17% | — | — | 0.00002333 USD | 0.00002267 USD | 934 | 中立 |