商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00001705 USD | −2.79% | 28.999 M | +31.17% | 0.00001810 USD | 0.00001696 USD | 1.385 T | 賣出 |
SHIBKRWShiba Inu / KRW | UPBIT | 0.024090 KRW | −2.63% | 26.755 M | −2.07% | 0.025460 KRW | 0.023940 KRW | 1.365 T | 賣出 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000017083 USDT | −2.78% | 23.997 M | +3.29% | 0.000018000 USDT | 0.000017000 USDT | 979.27 B | 賣出 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00001708 USDT | −2.68% | 11.339 M | −2.29% | 0.00001810 USDT | 0.00001699 USDT | 574.27 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000017082 USDT | −2.78% | 4.884 M | +45.46% | 0.000018145 USDT | 0.000016986 USDT | 255.09 B | 賣出 |
SHIBUSDSHIBA INU / USD | — | 0.000017063 USD | −2.75% | 1.269 M | +37.26% | 0.000018085 USD | 0.000016949 USD | 55.134 B | 賣出 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000170905 USDT | −2.72% | 1.12 M | −8.79% | 0.0000182400 USDT | 0.0000170000 USDT | 53.928 B | 賣出 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001593 EUR | −2.81% | 1.017 M | +49.28% | 0.00001683 EUR | 0.00001584 EUR | 47.867 B | 賣出 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00056158 TRY | −3.05% | 756.458 K | +18.34% | 0.00059130 TRY | 0.00055860 TRY | 39.158 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | — | 0.000017091 USDT | −2.72% | 739.859 K | +72.41% | 0.000018130 USDT | 0.000017000 USDT | 31.61 B | 賣出 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000171 USDT | −2.84% | 568.075 K | +49.97% | 0.0000181 USDT | 0.0000170 USDT | 28.248 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000170971 USDT | −2.70% | 549.338 K | +30.90% | 0.0000180383 USDT | 0.0000170234 USDT | 23.239 B | 賣出 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001594 EUR | −2.75% | 335.685 K | +77.20% | 0.00001679 EUR | 0.00001586 EUR | 15.869 B | 賣出 |
SHIBUSDTShiba Inu / USD Tether | — | 0.00001714 USDT | −2.17% | 320.19 K | +6.62% | 0.00001792 USDT | 0.00001703 USDT | 14.494 B | 賣出 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00001705 USD | −3.01% | 142.398 K | +171.92% | 0.00001796 USD | 0.00001705 USD | 7.903 B | 賣出 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001350 GBP | −2.67% | 114.468 K | +3.00% | 0.00001429 GBP | 0.00001343 GBP | 5.424 B | 賣出 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00001722 USD | −2.77% | 94.639 K | +6.19% | 0.00001812 USD | 0.00001716 USD | 4.816 B | 賣出 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00077537 UAH | −2.81% | 67.257 K | +23.74% | 0.00080519 UAH | 0.00077293 UAH | 2.899 B | 賣出 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001592 EUR | −2.87% | 57.476 K | +127.28% | 0.00001673 EUR | 0.00001585 EUR | 2.818 B | 賣出 |
SHIBTHBShiba Inu / Thai Baht | — | 0.00062450 THB | −2.57% | 40.236 K | +11.81% | 0.00065386 THB | 0.00062217 THB | 2.257 B | 賣出 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000017093 USDC | −2.60% | 29.991 K | −1.33% | 0.000018048 USDC | 0.000017062 USDC | 1.184 B | 賣出 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000171041 USDC | −2.12% | 7.754 K | +101.03% | 0.0000178654 USDC | 0.0000170378 USDC | 402.588 M | 賣出 |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000280 BTC | −1.75% | 5.568 K | +6.77% | 0.000000000293 BTC | 0.000000000279 BTC | 274.07 M | 中立 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00013700 DOGE | −0.71% | 744 | −97.04% | 0.00014282 DOGE | 0.00013690 DOGE | 40.254 M | 賣出 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00001791789 USDC | +4.41% | 10 | +2.08% | 0.00001791789 USDC | 0.00001753812 USDC | 552 K | 賣出 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000029 BTC | +3.57% | 7 | 0.00% | 0.00000000029 BTC | 0.00000000029 BTC | 391 K | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00001765059 USD | +2.77% | 7 | 0.00% | 0.00001765059 USD | 0.00001765043 USD | 391 K | 賣出 |
SHIBBTCSHIBA INU / Bitcoin | — | 0.00000000028587 BTC | — | 0 | — | 0.00000000028587 BTC | 0.00000000028587 BTC | 20 K | — |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000016111 USDD | −5.82% | 0 | — | 0.000017723 USDD | 0.000016111 USDD | 43.496 M | 強力賣出 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00001709 USDT | −2.73% | — | — | 0.00001813 USDT | 0.00001701 USDT | 500.541 B | 賣出 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000005058 WETH | −0.17% | — | — | 0.000000005271 WETH | 0.000000004989 WETH | 3.908 B | 賣出 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001873 WCRO | −2.28% | — | — | 0.0001953 WCRO | 0.0001831 WCRO | 1.393 B | 賣出 |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01506 CORGIAI | +0.06% | — | — | 0.01531 CORGIAI | 0.01490 CORGIAI | 10.516 M | 賣出 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001724 USD | +1.07% | — | — | 0.00001791 USD | 0.00001718 USD | 38.116 K | 賣出 |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001079 USD | +5.09% | — | — | 0.0000001079 USD | 0.0000001026 USD | 145 | 賣出 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000017105867 USD | −1.92% | — | — | 0.000017929613 USD | 0.000017001627 USD | 68.359 K | 賣出 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 5.883 VVS | −2.13% | — | — | 6.112 VVS | 5.854 VVS | 133.579 M | 賣出 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001067 USD | +2.72% | — | — | 0.0000001090 USD | 0.0000001034 USD | 1.188 K | 賣出 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000169599 USDC | −4.81% | — | — | 0.0000175579 USDC | 0.0000169599 USDC | 3.377 M | 強力賣出 |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.91% | — | — | 0.00002 USD | 0.00002 USD | 184 | 賣出 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001704 USD | −2.71% | — | — | 0.00001804 USD | 0.00001704 USD | 354.558 K | 賣出 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00001718847 USD | −2.19% | — | — | 0.00001807104 USD | 0.00001715793 USD | 4.304 K | 賣出 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003005 WBNB | −1.05% | — | — | 0.00000003148 WBNB | 0.00000002979 WBNB | 487.055 M | 賣出 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003004 WBNB | −1.00% | — | — | 0.00000003154 WBNB | 0.00000002980 WBNB | 2.88 B | 賣出 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.61% | — | — | 0.000 USD | 0.000 USD | 2.321 K | 賣出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000170355 USDT | −8.39% | — | — | 0.0000170355 USDT | 0.0000170355 USDT | 1.056 M | 強力賣出 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00001718521 USD | −2.44% | — | — | 0.00001821221 USD | 0.00001706699 USD | 8.545 K | 賣出 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00001718110 USD | −2.61% | — | — | 0.00001815931 USD | 0.00001705513 USD | 50.512 K | 賣出 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003005 WBNB | −0.50% | — | — | 0.00000003155 WBNB | 0.00000002995 WBNB | 245.082 M | 賣出 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000172 USD | −2.10% | — | — | 0.0000179 USD | 0.0000168 USD | 24.149 K | 賣出 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000052 WETH | +2.93% | — | — | 0.0000000053 WETH | 0.0000000051 WETH | 1.537 B | 賣出 |