商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.919 USDT | −0.51% | 21.086 M | −0.24% | 2.935 USDT | 2.899 USDT | 494.726 K | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.918 USDT | −0.51% | 8.371 M | −8.10% | 2.934 USDT | 2.899 USDT | 448.146 K | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.918 USDT | −0.51% | 6.744 M | +69.99% | 2.935 USDT | 2.897 USDT | 93.161 K | 中立 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.914 USDT | −0.61% | 5.101 M | −14.40% | 2.933 USDT | 2.895 USDT | 339.411 K | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.923 USDT | −0.34% | 2.282 M | +65.31% | 2.935 USDT | 2.897 USDT | 29.117 K | 中立 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.917 USDT | −0.44% | 618.385 K | −33.88% | 2.933 USDT | 2.899 USDT | 7.692 K | 賣出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9252 USDT | −0.55% | 587.155 K | −51.45% | 2.9415 USDT | 2.8975 USDT | 11.668 K | 中立 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.919 USDT | −0.51% | 87.989 K | −13.28% | 2.934 USDT | 2.901 USDT | 1.899 K | 賣出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.918 USDT | −0.51% | 0 | — | 2.936 USDT | 2.900 USDT | 764.318 K | 賣出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9231 USDT | −0.39% | — | — | 2.9400 USDT | 2.8988 USDT | 19.406 K | 賣出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.923 USDT | −0.41% | — | — | 2.936 USDT | 2.901 USDT | 25.69 K | 賣出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.919 USDT | −0.48% | — | — | 2.935 USDT | 2.899 USDT | 772.892 K | 賣出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.918 USDT | −0.51% | — | — | 2.932 USDT | 2.900 USDT | 3.188 K | 賣出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.917 USDT | −0.51% | — | — | 2.934 USDT | 2.897 USDT | 506.469 K | 賣出 |