商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2.0246 USDT | +2.59% | 21.71 M | +19.58% | 2.0715 USDT | 1.9225 USDT | 9.48 M | 賣出 |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2.026 USDT | +2.69% | 21.54 M | +3.77% | 2.072 USDT | 1.923 USDT | 8.82 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.029 USDT | +2.68% | 9.23 M | +6.25% | 2.074 USDT | 1.924 USDT | 7.62 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2.027 USDT | +2.79% | 6.86 M | −12.61% | 2.071 USDT | 1.923 USDT | 2.9 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2.023 USDT | +2.59% | 2.43 M | −8.70% | 2.071 USDT | 1.923 USDT | 1.04 M | 賣出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.031 USDT | +2.94% | 426.46 K | −20.37% | 2.071 USDT | 1.925 USDT | 159.38 K | 賣出 |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2.028 USDT | +2.79% | 138.79 K | −20.59% | 2.071 USDT | 1.924 USDT | 57.21 K | 賣出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.028 USDT | +2.79% | 89.58 K | −26.79% | 2.072 USDT | 1.923 USDT | 28.54 K | 賣出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2.028 USDT | +2.74% | 0 | — | 2.072 USDT | 1.923 USDT | 28.67 M | 賣出 |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.034 USDT | +3.04% | — | — | 2.074 USDT | 1.928 USDT | 1.23 M | 賣出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.027 USDT | +2.74% | — | — | 2.071 USDT | 1.924 USDT | 5.82 M | 賣出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2.023 USDT | +2.48% | — | — | 2.072 USDT | 1.923 USDT | 517.97 K | 賣出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2.029 USDT | +2.73% | — | — | 2.072 USDT | 1.926 USDT | 8.66 K | 賣出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2.024 USDT | +2.48% | — | — | 2.072 USDT | 1.924 USDT | 5.88 M | 賣出 |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2.028 USDT | +2.68% | — | — | 2.074 USDT | 1.925 USDT | 9.86 M | 賣出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0305 USDT | +3.44% | — | — | 2.0373 USDT | 1.9621 USDT | 60.36 K | 賣出 |