商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.756 USDT | +0.07% | 16.459 M | −16.58% | 2.791 USDT | 2.743 USDT | 951.601 K | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.755 USDT | +0.15% | 6.217 M | −7.14% | 2.791 USDT | 2.741 USDT | 1.633 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.757 USDT | +0.11% | 4.101 M | +9.95% | 2.792 USDT | 2.745 USDT | 211.482 K | 賣出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.754 USDT | +0.22% | 3.095 M | −15.72% | 2.789 USDT | 2.739 USDT | 576.514 K | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.757 USDT | +0.11% | 1.802 M | +31.08% | 2.792 USDT | 2.745 USDT | 84.607 K | 賣出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.754 USDT | +0.07% | 731.54 K | −1.70% | 2.787 USDT | 2.743 USDT | 55.618 K | 賣出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.7525 USDT | −0.20% | 419.657 K | −20.70% | 2.7944 USDT | 2.7415 USDT | 20.413 K | 賣出 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.758 USDT | +0.18% | 91.611 K | −24.20% | 2.792 USDT | 2.746 USDT | 6.053 K | 賣出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.757 USDT | +0.15% | 0 | — | 2.792 USDT | 2.744 USDT | 1.464 M | 賣出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.7585 USDT | +1.94% | — | — | 2.7927 USDT | 2.7060 USDT | 47.642 K | 賣出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.753 USDT | +0.11% | — | — | 2.789 USDT | 2.741 USDT | 1.315 M | 賣出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.754 USDT | +0.11% | — | — | 2.790 USDT | 2.744 USDT | 4.515 K | 賣出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.757 USDT | +0.11% | — | — | 2.791 USDT | 2.745 USDT | 1.317 M | 賣出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.758 USDT | +0.18% | — | — | 2.792 USDT | 2.743 USDT | 60.343 K | 賣出 |