商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2.0394 USDT | +3.34% | 21.69 M | +19.47% | 2.0715 USDT | 1.9225 USDT | 9.55 M | 賣出 |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2.039 USDT | +3.35% | 21.46 M | +3.68% | 2.072 USDT | 1.923 USDT | 8.86 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.040 USDT | +3.24% | 9.18 M | +6.68% | 2.074 USDT | 1.924 USDT | 7.65 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2.039 USDT | +3.40% | 6.83 M | −12.37% | 2.071 USDT | 1.923 USDT | 2.91 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2.037 USDT | +3.30% | 2.41 M | −8.61% | 2.071 USDT | 1.923 USDT | 1.04 M | 賣出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.034 USDT | +3.09% | 388.98 K | −30.52% | 2.071 USDT | 1.925 USDT | 159.9 K | 賣出 |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2.039 USDT | +3.35% | 138.17 K | −20.93% | 2.071 USDT | 1.924 USDT | 57.56 K | 賣出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.038 USDT | +3.29% | 89.35 K | −5.91% | 2.072 USDT | 1.923 USDT | 28.68 K | 賣出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2.037 USDT | +3.19% | 0 | — | 2.072 USDT | 1.923 USDT | 28.78 M | 賣出 |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2.038 USDT | +3.19% | — | — | 2.074 USDT | 1.925 USDT | 9.89 M | 賣出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0404 USDT | +3.94% | — | — | 2.0404 USDT | 1.9621 USDT | 71.25 K | 賣出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2.039 USDT | +3.24% | — | — | 2.072 USDT | 1.924 USDT | 5.9 M | 賣出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2.039 USDT | +3.24% | — | — | 2.072 USDT | 1.926 USDT | 8.69 K | 賣出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.037 USDT | +3.24% | — | — | 2.071 USDT | 1.924 USDT | 5.83 M | 賣出 |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.034 USDT | +3.04% | — | — | 2.074 USDT | 1.928 USDT | 1.24 M | 賣出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2.037 USDT | +3.19% | — | — | 2.072 USDT | 1.923 USDT | 520.07 K | 賣出 |