商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2.013 USDT | +2.03% | 22.1 M | +7.90% | 2.072 USDT | 1.923 USDT | 8.67 M | 賣出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2.0136 USDT | +2.04% | 21.75 M | +19.20% | 2.0715 USDT | 1.9225 USDT | 9.28 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.014 USDT | +1.92% | 9.45 M | +9.84% | 2.074 USDT | 1.924 USDT | 7.5 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2.013 USDT | +2.08% | 7.07 M | −9.95% | 2.071 USDT | 1.923 USDT | 2.85 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2.014 USDT | +2.13% | 2.5 M | −6.76% | 2.071 USDT | 1.923 USDT | 1.03 M | 賣出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.014 USDT | +2.08% | 440.14 K | −16.54% | 2.071 USDT | 1.925 USDT | 157.43 K | 賣出 |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2.013 USDT | +2.03% | 151.26 K | −8.53% | 2.071 USDT | 1.924 USDT | 56.17 K | 賣出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.011 USDT | +1.93% | 86.2 K | −29.82% | 2.072 USDT | 1.923 USDT | 24.3 K | 賣出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2.012 USDT | +1.93% | 0 | — | 2.072 USDT | 1.923 USDT | 28.18 M | 賣出 |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.016 USDT | +2.13% | — | — | 2.074 USDT | 1.928 USDT | 1.23 M | 賣出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0142 USDT | +2.61% | — | — | 2.0373 USDT | 1.9621 USDT | 41.95 K | 賣出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2.012 USDT | +1.87% | — | — | 2.072 USDT | 1.924 USDT | 5.8 M | 賣出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.013 USDT | +2.03% | — | — | 2.071 USDT | 1.924 USDT | 5.78 M | 賣出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2.014 USDT | +1.97% | — | — | 2.072 USDT | 1.926 USDT | 8.46 K | 賣出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2.013 USDT | +1.98% | — | — | 2.072 USDT | 1.923 USDT | 509.57 K | 賣出 |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2.015 USDT | +2.03% | — | — | 2.074 USDT | 1.925 USDT | 9.72 M | 賣出 |