商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2.0194 USDT | +2.33% | 21.64 M | +19.13% | 2.0715 USDT | 1.9225 USDT | 9.41 M | 賣出 |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2.018 USDT | +2.28% | 21.54 M | +3.77% | 2.072 USDT | 1.923 USDT | 8.78 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.020 USDT | +2.23% | 9.23 M | +6.10% | 2.074 USDT | 1.924 USDT | 7.58 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2.019 USDT | +2.38% | 6.85 M | −13.29% | 2.071 USDT | 1.923 USDT | 2.89 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2.017 USDT | +2.28% | 2.42 M | −9.55% | 2.071 USDT | 1.923 USDT | 1.03 M | 賣出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.018 USDT | +2.28% | 434.13 K | −17.72% | 2.071 USDT | 1.925 USDT | 158.93 K | 賣出 |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2.017 USDT | +2.23% | 139.2 K | −20.12% | 2.071 USDT | 1.924 USDT | 56.79 K | 賣出 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.017 USDT | +2.23% | 89.66 K | −26.75% | 2.072 USDT | 1.923 USDT | 28.44 K | 賣出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2.018 USDT | +2.23% | 0 | — | 2.072 USDT | 1.923 USDT | 28.51 M | 賣出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2.017 USDT | +2.18% | — | — | 2.072 USDT | 1.923 USDT | 515.13 K | 賣出 |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.019 USDT | +2.28% | — | — | 2.074 USDT | 1.928 USDT | 1.23 M | 賣出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.019 USDT | +2.33% | — | — | 2.071 USDT | 1.924 USDT | 5.79 M | 賣出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2.022 USDT | +2.38% | — | — | 2.072 USDT | 1.926 USDT | 8.63 K | 賣出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2.017 USDT | +2.13% | — | — | 2.072 USDT | 1.924 USDT | 5.86 M | 賣出 |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2.020 USDT | +2.28% | — | — | 2.074 USDT | 1.925 USDT | 9.83 M | 賣出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0185 USDT | +2.83% | — | — | 2.0373 USDT | 1.9621 USDT | 43.31 K | 賣出 |