市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	171.33 USDT	+1.49%	4.1 B	+61.46%	172.68 USDT	167.98 USDT	2.66 M	賣出
SOLUSDT^{SOL / TetherUS}	Binance	171.41 USDT	+1.48%	728.31 M	+48.08%	172.76 USDT	168.07 USDT	591.83 K	賣出
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	171.420 USDC	+1.56%	294.25 M	+69.33%	172.741 USDC	167.963 USDC	279.35 K	賣出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	171.33 USDC	+1.52%	152.67 M	+36.21%	172.64 USDC	167.95 USDC	98.77 K	賣出
SOLUSDC^{SOL / USD Coin}	Binance	171.43 USDC	+1.53%	77.87 M	+56.27%	172.74 USDC	168.02 USDC	44.02 K	賣出
SOLBTC^{SOL / Bitcoin}	Binance	0.0017776 BTC	+1.21%	56.97 M	+71.43%	0.0017945 BTC	0.0017505 BTC	51.63 K	賣出
SOLUSD^{SOL / US Dollar}	Binance	171.49 USD	+1.52%	56.63 M	+68.98%	173.14 USD	168.14 USD	51.63 K	賣出
SOLUSD^{SOL / U. S. Dollar}	Kraken	171.37 USD	+1.52%	36.75 M	+37.80%	172.69 USD	168.03 USD	19.03 K	賣出
SOLKRW^{SOL / South Korean Won}	Bithumb	252,800.0000 KRW	+0.72%	20.13 M	+16.82%	256,100.0000 KRW	249,400.0000 KRW	14.46 K	賣出
SOLETH^{SOL / Ethereum}	Binance	0.06395 ETH	+0.79%	14.19 M	+63.14%	0.06431 ETH	0.06318 ETH	8.87 K	賣出
SOLEUR^{SOL / Euro}	Binance	163.89 EUR	+1.45%	8.74 M	+51.45%	165.21 EUR	160.80 EUR	5.64 K	賣出
SOLUSDC^{SOL / USD Coin}	Kraken	171.34 USDC	+1.54%	8 M	+354.25%	172.63 USDC	167.97 USDC	12.85 K	賣出
SOLEUR^{SOL / Euro}	Kraken	163.90 EUR	+1.47%	6.66 M	+11.79%	165.19 EUR	160.73 EUR	2.85 K	賣出
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	171.36 USDT	+1.44%	5.54 M	+62.53%	172.77 USDT	168.04 USDT	4.31 K	賣出
SOLUSD^{SOL / U.S. Dollar}	Gemini	171.388000 USD	+1.54%	5.27 M	+71.05%	172.590000 USD	168.010000 USD	1.97 K	賣出
SOLUSDT^{SOL / Tether USD}	Kraken	171.32 USDT	+1.41%	4.36 M	+151.14%	172.68 USDT	168.06 USDT	1.93 K	賣出
SOLTRY^{SOL / Turkish Lira}	Binance	6,269.0 TRY	+1.51%	4.05 M	+34.27%	6,312.7 TRY	6,149.8 TRY	1.44 K	賣出
SOLUSD^{SOL / Dollar}	Bitfinex	171.62000000 USD	+1.42%	3.98 M	−3.74%	173.00000000 USD	168.52000000 USD	2.06 K	賣出
SOLBNB^{SOL / Binance Coin}	Binance	0.2611 BNB	+0.08%	3.32 M	−7.16%	0.2653 BNB	0.2604 BNB	2.64 K	賣出
SOLBTC^{SOL / Bitcoin}	Kraken	0.0017768 BTC	+1.16%	3.3 M	+167.70%	0.0017907 BTC	0.0017508 BTC	807	賣出
SOLUST^{SOL / UST}	Bitfinex	171.39000000 USDT	+1.44%	2.91 M	−36.06%	172.74000000 USDT	168.10000000 USDT	2.17 K	賣出
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00177860 BTC	+0.92%	2.44 M	+9.13%	0.00178750 BTC	0.00176490 BTC	1.81 K	賣出
SOLGBP^{SOL / British Pound}	Kraken	135.78 GBP	+1.55%	1.35 M	+15.54%	136.37 GBP	133.15 GBP	1.48 K	賣出
SOLETH^{SOL / Ethereum}	Kraken	0.063967 ETH	+0.65%	1.33 M	+126.53%	0.064274 ETH	0.063214 ETH	550	賣出
SOLBRL^{SOL / BRL}	Binance	985.3 BRL	+1.47%	1.31 M	+14.35%	992.9 BRL	966.8 BRL	894	賣出
SOLJPY^{SOL / JPY}	Binance	25,678 JPY	+1.33%	571.79 K	+11.84%	25,780 JPY	25,214 JPY	237	賣出
SOLUSDT^{SOL / TetherUS}	Binance.US	171.36 USDT	+1.35%	548.4 K	−6.92%	172.58 USDT	168.22 USDT	470	賣出
SOLCAD^{SOL / Canadian Dollar}	Kraken	244.18 CAD	+1.35%	189.2 K	−34.57%	246.84 CAD	239.84 CAD	305	賣出
SOLAUD^{SOL / Australian Dollar}	Kraken	269.31 AUD	+1.52%	168.89 K	−1.35%	272.10 AUD	265.05 AUD	89	賣出
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	171.41 USDC	+1.55%	72.76 K	+19.07%	172.67 USDC	168.00 USDC	43	賣出
SOLBTC^{SOL / Bitcoin}	Gemini	0.001776 BTC	+1.19%	50.92 K	+14.66%	0.001788 BTC	0.001753 BTC	32	賣出
SOLUSDC^{SOL / USD Coin}	Binance.US	171.71 USDC	+0.62%	26.48 K	−27.91%	172.73 USDC	170.46 USDC	11	賣出
SOLETH^{SOL / Ethereum}	Gemini	0.064071 ETH	+0.29%	24.95 K	−62.79%	0.064071 ETH	0.063798 ETH	5	賣出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0017666 BTC	−1.32%	12.92 K	+0.67%	0.0017903 BTC	0.0017666 BTC	1	賣出
SOLUSD^{SOL / USD}	Binance.US	171.36 USD	+1.23%	11.98 K	−4.31%	171.36 USD	169.61 USD	8	買入
SOLETH^{SOL / Ethereum}	Binance.US	0.06385 ETH	−0.06%	384	−81.24%	0.06385 ETH	0.06304 ETH	1	賣出
SOLTUSD^{SOL / TrueUSD}	Binance	171.70 TUSD	+1.47%	0	—	172.99 TUSD	168.76 TUSD	237	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	171.350000 GUSD	+1.37%	0	—	172.800000 GUSD	168.300000 GUSD	1.3 K	賣出
SOLFDUSD^{SOL / FDUSD}	Binance	171.66 FDUSD	+1.42%	0	—	172.99 FDUSD	168.40 FDUSD	305.67 K	賣出
SOLVVS_80FDCC^{SOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	82,336,358.05 VVS	+0.33%	—	—	82,336,358.05 VVS	82,336,358.05 VVS	0	買入
SOLWMATIC_898386.USD^{SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	172.17 USD	+2.14%	—	—	215.10 USD	170.19 USD	335	賣出
SOLWMATIC_898386^{SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	582.47 WMATIC	+0.08%	—	—	675.05 WMATIC	577.93 WMATIC	2	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	171.440 USD	+1.56%	—	—	172.706 USD	168.021 USD	8.88 K	賣出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	171.4550 USDT	+1.45%	—	—	172.8194 USDT	168.1372 USDT	153.85 K	賣出
SOLWCRO_326D94.USD^{SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	170.08 USD	+2.17%	—	—	208.14 USD	169.03 USD	1.85 K	賣出
SOLWCRO_326D94^{SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	2,031.48 WCRO	+0.82%	—	—	2,061.90 WCRO	1,948.54 WCRO	11	買入
SOLVVS_80FDCC.USD^{SOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	170.05 USD	−0.03%	—	—	170.05 USD	170.05 USD	30	賣出
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	171.33 USD	+1.55%	—	—	172.61 USD	167.94 USD	146.35 K	賣出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	171.36 USDT	+1.50%	—	—	172.68 USDT	168.00 USDT	10.99 M	賣出