立即開始
SolanaSolanaSolana
#4#4#4

Solana

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance242.90 USDT+3.17%4.96 B+7.31%243.29 USDT229.35 USDT8.69 M
買入
SOLUSDTSOL / TetherUSBinance242.87 USDT+3.16%1.45 B+7.20%243.18 USDT229.60 USDT2.58 M
買入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance243.14 USDC+3.17%143.84 M+2.02%243.45 USDC230.00 USDC227.22 K
買入
SOLUSDSOL / U. S. DollarKraken242.99 USD+3.15%96.52 M−27.74%243.00 USD230.00 USD125.01 K
買入
SOLUSDSOL / US DollarBinance242.81 USD+3.10%87.35 M−7.45%243.14 USD229.92 USD129.66 K
買入
SOLBTCSOL / BitcoinBinance0.0024933 BTC−0.13%85.81 M−7.82%0.0025152 BTC0.0024401 BTC129.68 K
買入
SOLUSDCSOL / USD CoinBinance243.04 USDC+3.14%59.88 M−4.27%243.29 USDC229.68 USDC97.25 K
買入
SOLKRWSOL / South Korean WonBithumb341,300.0000 KRW+2.52%50.58 M+20.02%342,000.0000 KRW326,700.0000 KRW117.22 K
買入
SOLETHSOL / EthereumBinance0.07754 ETH+1.10%27.74 M+42.56%0.07774 ETH0.07560 ETH57.05 K
買入
SOLEURSOL / EuroBinance230.54 EUR+3.39%15.7 M+26.45%230.77 EUR217.87 EUR25.29 K
買入
SOLEURSOL / EuroKraken230.30 EUR+3.35%12.75 M+8.71%230.30 EUR218.05 EUR19.4 K
買入
SOLUSDSOL / DollarBitfinex242.56000000 USD+3.09%9.59 M−5.98%242.67000000 USD229.56000000 USD23.85 K
買入
SOLUSDTSOL / USDT Spot Trading PairPhemex242.96 USDT+3.17%9.34 M+1.73%243.21 USDT230.09 USDT16.17 K
買入
SOLBTCSOL / BitcoinKraken0.0024910 BTC−0.32%8.7 M+51.42%0.0025148 BTC0.0024422 BTC13.22 K
買入
SOLETHSOL / EthereumKraken0.077620 ETH+1.07%8.56 M+115.00%0.077769 ETH0.075605 ETH8 K
買入
SOLUSDSOL / U.S. DollarGemini242.879000 USD+3.07%7.27 M+16.60%243.121000 USD230.062000 USD13.55 K
買入
SOLTRYSOL / Turkish LiraBinance8,403.7 TRY+3.09%5.49 M+6.76%8,409.5 TRY7,956.2 TRY7.64 K
買入
SOLUSDTSOL / Tether USDKraken242.74 USDT+3.14%5.02 M−23.24%242.93 USDT229.79 USDT9.56 K
買入
SOLUSTSOL / USTBitfinex242.91000000 USDT+3.12%4.06 M−23.25%242.98000000 USDT229.74000000 USDT7.27 K
買入
SOLGBPSOL / British PoundKraken192.12 GBP+3.22%2.95 M−1.69%192.36 GBP181.86 GBP3.56 K
買入
SOLUSDTSOL / TetherUSBinance.US242.79 USDT+3.04%2.79 M+73.11%242.79 USDT230.06 USDT5.1 K
買入
SOLBRLSOL / BRLBinance1,402.3 BRL+2.52%2.74 M+14.05%1,407.5 BRL1,335.1 BRL4.36 K
買入
SOLBNBSOL / Binance CoinBinance0.3972 BNB+2.13%2.55 M−52.88%0.3977 BNB0.3862 BNB4.98 K
買入
SOLBTCSOL / BitcoinBitfinex0.00248420 BTC−0.66%1.75 M−25.47%0.00251090 BTC0.00243720 BTC4.12 K
買入
SOLJPYSOL / JPYBinance37,551 JPY+2.64%657.24 K−22.32%37,626 JPY35,718 JPY1.5 K
買入
SOLETHSOL / EthereumGemini0.077548 ETH+0.78%429.59 K+31.27%0.077832 ETH0.075780 ETH609
買入
SOLUSDCSOL / USD CoinBinance.US242.57 USDC+2.81%320.79 K+199.16%242.57 USDC230.27 USDC223
買入
SOLAUDSOL / Australian DollarKraken372.10 AUD+2.85%287.7 K−20.06%373.28 AUD354.37 AUD560
買入
SOLBTCSOL / BitcoinGemini0.002497 BTC−0.14%281 K+48.85%0.002519 BTC0.002446 BTC438
買入
SOLBTCSOL / BitcoinBinance.US0.0025000 BTC−0.84%261.79 K+108.38%0.0025000 BTC0.0024226 BTC753
買入
SOLUSDCSOL / USDC Spot Trading PairPhemex243.02 USDC+3.16%78.53 K+7.54%243.11 USDC230.05 USDC101
買入
SOLETHSOL / EthereumBinance.US0.07750 ETH+0.32%17.32 K+38.57%0.07750 ETH0.07590 ETH32
買入
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini243.110000 GUSD+2.99%0—243.180000 GUSD230.270000 GUSD12.07 K
買入
SOLTUSDSOL / TrueUSDBinance242.84 TUSD+3.23%0—243.08 TUSD229.92 TUSD253
買入
SOLFDUSDSOL / FDUSDBinance243.42 FDUSD+3.15%0—243.70 FDUSD230.25 FDUSD876.44 K
買入
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)238.90 USD+2.98%——238.90 USD231.98 USD98
買入
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242.96 USDT+3.20%——243.24 USDT229.22 USDT30.53 M
買入
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242.9594 USDT+3.20%——243.3106 USDT229.6761 USDT265.23 K
買入
SOLUSDSOL / U.S. DOLLARBTSE242.983 USD+3.11%——243.113 USD230.067 USD22.55 K
買入
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)240.06 USD+2.99%——241.42 USD228.55 USD1.73 K
買入
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)548.65 WMATIC+1.70%——551.76 WMATIC538.20 WMATIC7
買入
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)241.19 USD+1.36%——242.04 USD233.71 USD5.2 K
買入
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)242.28 USD+2.37%——301.41 USD231.25 USD61.15 K
買入
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1,385.57 WCRO+4.32%——1,726.76 WCRO1,328.20 WCRO244
賣出
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50,458,497.95 VVS+4.14%——50,695,902.01 VVS48,334,981.92 VVS20
賣出