市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	142.606 USDT	−1.53%	2.399 B	−26.49%	146.120 USDT	141.042 USDT	10.483 M	賣出
SOLUSDT^{SOL / TetherUS}	BINANCE	142.72 USDT	−1.48%	687.694 M	−23.84%	146.19 USDT	141.11 USDT	2.683 M	賣出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	142.665 USDC	−1.46%	220.587 M	−17.81%	146.088 USDC	141.084 USDC	976.941 K	賣出
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	142.72 USD	−1.48%	58.215 M	−35.59%	145.97 USD	141.15 USD	240.608 K	賣出
SOLETH^{SOL / Ethereum}	BINANCE	0.04572 ETH	−0.33%	33.513 M	+356.57%	0.04624 ETH	0.04530 ETH	216.124 K	賣出
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	142.712 USD	−1.50%	28.125 M	−23.48%	146.125 USD	141.024 USD	118.809 K	賣出
SOLUSD^{SOL / US Dollar}	BINANCE	142.68 USD	−1.53%	25.277 M	−33.34%	146.13 USD	141.26 USD	100.417 K	賣出
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0022387 BTC	−0.33%	25.274 M	−34.58%	0.0022565 BTC	0.0022136 BTC	100.441 K	賣出
SOLKRW^{SOL / South Korean Won}	BITHUMB	205500.0000 KRW	−1.20%	14.036 M	−41.39%	209400.0000 KRW	203300.0000 KRW	61.28 K	賣出
SOLUSDC^{SOL / USD Coin}	BINANCE	142.58 USDC	−1.47%	8.591 M	−36.80%	146.11 USDC	141.14 USDC	34.273 K	賣出
SOLEUR^{SOL / Euro}	KRAKEN	133.68 EUR	−0.99%	6.944 M	−22.31%	136.48 EUR	131.78 EUR	22.319 K	賣出
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	142.93 USDT	−1.30%	4.609 M	−31.27%	146.28 USDT	141.33 USDT	18.062 K	賣出
SOLUSD^{SOL / U.S. Dollar}	GEMINI	142.667000 USD	−1.55%	2.997 M	+39.00%	146.054000 USD	141.230000 USD	9.027 K	賣出
SOLEUR^{SOL / Euro}	BINANCE	133.77 EUR	−1.07%	2.42 M	−30.21%	136.66 EUR	131.91 EUR	9.611 K	賣出
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0022393 BTC	−0.31%	2.181 M	+65.51%	0.0022560 BTC	0.0022147 BTC	7.739 K	賣出
SOLTRY^{SOL / Turkish Lira}	BINANCE	4664.4 TRY	−1.56%	2.086 M	−31.14%	4759.5 TRY	4605.4 TRY	7.645 K	賣出
SOLUSDT^{SOL / TetherUS}	BINANCEUS	142.44 USDT	−1.68%	1.905 M	+27.52%	146.09 USDT	141.25 USDT	8.677 K	賣出
SOLUSDT^{SOL / Tether USD}	KRAKEN	142.56 USDT	−1.55%	1.874 M	−25.69%	146.04 USDT	141.08 USDT	6.37 K	賣出
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2370 BNB	+0.38%	1.739 M	−49.04%	0.2414 BNB	0.2322 BNB	6.494 K	賣出
SOLGBP^{SOL / British Pound}	KRAKEN	114.60 GBP	−1.03%	1.021 M	−39.30%	116.76 GBP	112.95 GBP	2.553 K	賣出
SOLUSD^{SOL / Dollar}	BITFINEX	142.80000000 USD	−1.46%	947.914 K	−62.30%	146.23000000 USD	141.12000000 USD	4.478 K	賣出
SOLETH^{SOL / Ethereum}	KRAKEN	0.045746 ETH	−0.34%	617.283 K	−57.70%	0.046219 ETH	0.045242 ETH	2.012 K	賣出
SOLUST^{SOL / UST}	BITFINEX	142.72000000 USDT	−1.40%	590.987 K	−57.81%	146.12000000 USDT	141.11000000 USDT	2.119 K	賣出
SOLBRL^{SOL / BRL}	BINANCE	736.3 BRL	−2.15%	572.54 K	−26.27%	754.1 BRL	729.0 BRL	2.006 K	賣出
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	142.63 USDC	−1.55%	195.643 K	−8.82%	146.17 USDC	141.21 USDC	835	賣出
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00223770 BTC	−0.67%	191.475 K	−52.93%	0.00225300 BTC	0.00221360 BTC	527	賣出
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0022588 BTC	+0.52%	96.369 K	+88.77%	0.0022762 BTC	0.0022200 BTC	158	賣出
SOLETH^{SOL / Ethereum}	GEMINI	0.045798 ETH	−0.44%	56.654 K	+328.60%	0.046150 ETH	0.045462 ETH	295	強力賣出
SOLUSDC^{SOL / USD Coin}	BINANCEUS	142.96 USDC	−1.52%	16.368 K	−60.05%	148.74 USDC	141.50 USDC	48	賣出
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04585 ETH	−0.50%	14.915 K	+128.77%	0.04647 ETH	0.04462 ETH	89	賣出
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002248 BTC	+0.03%	6.533 K	−96.12%	0.002248 BTC	0.002215 BTC	21	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	142.780000 GUSD	−1.49%	0	—	146.090000 GUSD	141.630000 GUSD	579	強力賣出
SOLTUSD^{SOL / TrueUSD}	BINANCE	142.70 TUSD	−1.38%	0	—	146.00 TUSD	141.09 TUSD	2.131 K	賣出
SOLFDUSD^{SOL / FDUSD}	BINANCE	142.63 FDUSD	−1.47%	0	—	146.08 FDUSD	141.03 FDUSD	1.109 M	賣出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	201.72 WMATIC	−0.03%	—	—	201.78 WMATIC	197.61 WMATIC	11	中立
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	142.807 USD	−1.42%	—	—	146.188 USD	141.214 USD	11.169 K	賣出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	142.13 USD	−2.28%	—	—	145.49 USD	140.86 USD	1.524 K	賣出
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04579 WETH	+0.04%	—	—	0.04579 WETH	0.04577 WETH	0	賣出
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	143.01 USD	−1.18%	—	—	144.72 USD	143.01 USD	0	賣出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	142.6814 USDT	−1.47%	—	—	146.1464 USDT	141.0430 USDT	359.15 K	賣出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	142.674 USDT	−1.45%	—	—	146.118 USDT	140.513 USDT	19.988 M	賣出