市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	146.048 USDT	+0.26%	1.28 B	−28.99%	148.077 USDT	145.672 USDT	1.285 M	買入
SOLUSDT^{SOL / TetherUS}	BINANCE	146.14 USDT	+0.32%	280.984 M	−34.30%	148.08 USDT	145.74 USDT	279.145 K	買入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	146.032 USDC	+0.24%	131.349 M	−17.63%	148.006 USDC	145.684 USDC	145.962 K	買入
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	146.14 USD	+0.30%	29.178 M	−6.17%	148.00 USD	145.71 USD	30.415 K	買入
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0022872 BTC	+0.47%	14.352 M	+3.15%	0.0022973 BTC	0.0022765 BTC	9.985 K	買入
SOLUSD^{SOL / US Dollar}	BINANCE	146.22 USD	+0.27%	14.315 M	+2.38%	148.13 USD	145.87 USD	9.942 K	買入
SOLKRW^{SOL / South Korean Won}	BITHUMB	205900.0000 KRW	+0.34%	10.609 M	−31.69%	207800.0000 KRW	205000.0000 KRW	10.045 K	買入
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	146.165 USD	+0.25%	7.923 M	−53.33%	148.124 USD	145.794 USD	10.258 K	買入
SOLUSDC^{SOL / USD Coin}	BINANCE	146.14 USDC	+0.30%	6.108 M	−34.95%	148.08 USDC	145.77 USDC	5.323 K	買入
SOLETH^{SOL / Ethereum}	BINANCE	0.04660 ETH	+0.32%	3.639 M	+3.46%	0.04685 ETH	0.04642 ETH	3.117 K	買入
SOLEUR^{SOL / Euro}	KRAKEN	135.75 EUR	+0.26%	3.327 M	−43.34%	137.45 EUR	135.51 EUR	904	買入
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	146.14 USDT	+0.34%	2.058 M	−26.69%	148.03 USDT	145.69 USDT	2.44 K	買入
SOLTRY^{SOL / Turkish Lira}	BINANCE	4721.7 TRY	−0.08%	1.98 M	−7.95%	4790.0 TRY	4721.7 TRY	942	買入
SOLEUR^{SOL / Euro}	BINANCE	135.88 EUR	+0.36%	1.884 M	−30.83%	137.58 EUR	135.45 EUR	1.462 K	買入
SOLUSDT^{SOL / Tether USD}	KRAKEN	146.33 USDT	+0.42%	1.108 M	−16.97%	148.00 USDT	145.87 USDT	927	買入
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2472 BNB	+0.45%	907.23 K	−29.26%	0.2487 BNB	0.2462 BNB	319	賣出
SOLUSDT^{SOL / TetherUS}	BINANCEUS	146.62 USDT	+0.49%	796.646 K	−11.79%	150.00 USDT	145.93 USDT	1.365 K	買入
SOLUSD^{SOL / U.S. Dollar}	GEMINI	146.228000 USD	+0.41%	757.065 K	−51.06%	148.021000 USD	145.841000 USD	635	買入
SOLUSD^{SOL / Dollar}	BITFINEX	146.51000000 USD	+0.29%	722.33 K	−49.94%	148.50000000 USD	146.24000000 USD	623	買入
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0022888 BTC	+0.64%	633.165 K	−78.60%	0.0022976 BTC	0.0022779 BTC	366	買入
SOLBRL^{SOL / BRL}	BINANCE	748.1 BRL	+0.43%	569.533 K	−15.16%	756.4 BRL	744.9 BRL	635	買入
SOLGBP^{SOL / British Pound}	KRAKEN	116.48 GBP	+0.24%	353.127 K	−41.76%	117.75 GBP	116.37 GBP	460	買入
SOLUST^{SOL / UST}	BITFINEX	146.25000000 USDT	+0.41%	326.028 K	−7.67%	148.03000000 USDT	145.78000000 USDT	272	買入
SOLETH^{SOL / Ethereum}	KRAKEN	0.046655 ETH	+0.49%	280.645 K	−52.07%	0.046833 ETH	0.046497 ETH	128	買入
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	146.06 USDC	+0.25%	168.746 K	−1.28%	148.01 USDC	145.80 USDC	156	買入
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00228850 BTC	+0.62%	45.346 K	+74.55%	0.00229670 BTC	0.00227920 BTC	20	買入
SOLJPY^{SOL / JPY}	BINANCE	22550 JPY	+0.60%	40.794 K	+73.51%	22819 JPY	22362 JPY	100	—
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0023008 BTC	+0.91%	12.263 K	−14.30%	0.0023008 BTC	0.0022822 BTC	36	買入
SOLETH^{SOL / Ethereum}	GEMINI	0.046306 ETH	−1.46%	12.064 K	−13.99%	0.047179 ETH	0.046306 ETH	33	中立
SOLUSDC^{SOL / USD Coin}	BINANCEUS	147.99 USDC	+1.99%	7.684 K	+19.24%	148.14 USDC	147.57 USDC	14	買入
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04674 ETH	+0.78%	6.723 K	+149.32%	0.04674 ETH	0.04631 ETH	8	買入
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002290 BTC	+0.77%	2.576 K	+50.80%	0.002290 BTC	0.002289 BTC	7	中立
SOLTUSD^{SOL / TrueUSD}	BINANCE	146.12 TUSD	+0.19%	0	—	148.03 TUSD	145.89 TUSD	231	買入
SOLFDUSD^{SOL / FDUSD}	BINANCE	146.15 FDUSD	+0.31%	0	—	148.15 FDUSD	145.78 FDUSD	113.905 K	買入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	146.700000 GUSD	+0.69%	0	—	147.500000 GUSD	146.700000 GUSD	84	中立
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	197.79 WMATIC	+0.06%	—	—	197.79 WMATIC	197.68 WMATIC	0	買入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	145.37 USD	+0.43%	—	—	145.37 USD	144.75 USD	3	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	146.197 USD	+0.25%	—	—	148.162 USD	145.830 USD	8.077 K	買入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	146.0259 USDT	+0.23%	—	—	148.0634 USDT	145.6937 USDT	69.503 K	買入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	146.000 USDT	+0.26%	—	—	148.056 USDT	145.672 USDT	3.038 M	買入
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04617 WETH	+0.52%	—	—	0.04617 WETH	0.04593 WETH	0	買入
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	145.56 USD	+0.94%	—	—	145.56 USD	144.20 USD	1	買入