市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	155.115 USDT	+1.54%	3.082 B	+28.12%	159.194 USDT	151.729 USDT	11.097 M	買入
SOLUSDT^{SOL / TetherUS}	BINANCE	155.22 USDT	+1.58%	698.447 M	+28.79%	159.19 USDT	151.92 USDT	2.552 M	買入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	155.123 USDC	+1.55%	294.689 M	+42.89%	159.120 USDC	151.853 USDC	1.103 M	買入
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	155.12 USD	+1.52%	70.858 M	+29.82%	159.36 USD	152.06 USD	242.228 K	買入
SOLUSD^{SOL / US Dollar}	BINANCE	155.26 USD	+1.53%	28.61 M	+18.52%	159.22 USD	152.08 USD	101.572 K	買入
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0024381 BTC	+0.75%	28.561 M	+19.15%	0.0024749 BTC	0.0024129 BTC	101.579 K	買入
SOLKRW^{SOL / South Korean Won}	BITHUMB	217900.0000 KRW	+1.63%	21.815 M	−9.32%	222400.0000 KRW	213300.0000 KRW	80.309 K	買入
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	155.216 USD	+1.56%	21.128 M	+8.11%	159.178 USD	151.916 USD	100.213 K	買入
SOLUSDC^{SOL / USD Coin}	BINANCE	155.22 USDC	+1.56%	13.501 M	+33.52%	159.21 USDC	151.94 USDC	48.081 K	買入
SOLETH^{SOL / Ethereum}	BINANCE	0.05039 ETH	+0.92%	10.393 M	+63.36%	0.05170 ETH	0.04978 ETH	39.44 K	強力買入
SOLEUR^{SOL / Euro}	KRAKEN	144.02 EUR	+1.53%	7.401 M	−22.23%	147.93 EUR	141.21 EUR	24.076 K	買入
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	155.17 USDT	+1.57%	4.72 M	+28.93%	159.19 USDT	152.02 USDT	16.868 K	買入
SOLUSD^{SOL / U.S. Dollar}	GEMINI	155.259000 USD	+1.58%	4.545 M	+119.28%	159.086000 USD	151.967000 USD	12.813 K	買入
SOLUST^{SOL / UST}	BITFINEX	155.18000000 USDT	+1.56%	3.674 M	+251.25%	159.14000000 USDT	152.03000000 USDT	9.482 K	買入
SOLEUR^{SOL / Euro}	BINANCE	144.17 EUR	+1.46%	3.603 M	+9.63%	147.98 EUR	141.27 EUR	11.513 K	買入
SOLTRY^{SOL / Turkish Lira}	BINANCE	5014.6 TRY	+1.36%	3.463 M	+7.53%	5155.0 TRY	4915.9 TRY	11.606 K	買入
SOLUSDT^{SOL / Tether USD}	KRAKEN	155.45 USDT	+1.89%	2.635 M	−0.56%	159.15 USDT	152.19 USDT	8.861 K	買入
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0024397 BTC	+0.90%	2.619 M	+8.64%	0.0024733 BTC	0.0024153 BTC	11.73 K	買入
SOLUSD^{SOL / Dollar}	BITFINEX	155.51000000 USD	+1.72%	2.609 M	+80.55%	159.42000000 USD	152.33000000 USD	6.487 K	買入
SOLUSDT^{SOL / TetherUS}	BINANCEUS	155.40 USDT	+1.65%	1.587 M	+8.90%	159.11 USDT	151.78 USDT	5.514 K	買入
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2615 BNB	+0.62%	1.57 M	+3.34%	0.2674 BNB	0.2592 BNB	5.912 K	中立
SOLETH^{SOL / Ethereum}	KRAKEN	0.050475 ETH	+1.28%	1.5 M	+134.08%	0.051051 ETH	0.049859 ETH	2.228 K	強力買入
SOLBRL^{SOL / BRL}	BINANCE	790.4 BRL	+1.59%	1.327 M	+35.06%	811.9 BRL	774.2 BRL	3.773 K	買入
SOLGBP^{SOL / British Pound}	KRAKEN	123.47 GBP	+1.41%	884.319 K	+72.64%	126.84 GBP	121.15 GBP	3.407 K	買入
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00243800 BTC	+0.87%	444.882 K	+181.82%	0.00247140 BTC	0.00241630 BTC	1.606 K	買入
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	155.16 USDC	+1.56%	203.458 K	+5.92%	159.20 USDC	151.96 USDC	693	買入
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0024391 BTC	+0.63%	140.748 K	+140.66%	0.0024716 BTC	0.0024201 BTC	234	買入
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002437 BTC	+0.74%	24.473 K	+134.31%	0.002474 BTC	0.002417 BTC	49	買入
SOLJPY^{SOL / JPY}	BINANCE	24132 JPY	+1.89%	24.428 K	−27.71%	24506 JPY	23309 JPY	134	—
SOLETH^{SOL / Ethereum}	GEMINI	0.050207 ETH	+0.37%	20.455 K	−34.52%	0.051180 ETH	0.050207 ETH	45	強力買入
SOLETH^{SOL / Ethereum}	BINANCEUS	0.05067 ETH	+1.60%	19.619 K	+117.16%	0.05100 ETH	0.05019 ETH	54	強力買入
SOLUSDC^{SOL / USD Coin}	BINANCEUS	158.66 USDC	+2.89%	16.299 K	−73.41%	158.66 USDC	153.53 USDC	37	強力買入
SOLFDUSD^{SOL / FDUSD}	BINANCE	155.21 FDUSD	+1.53%	0	—	159.26 FDUSD	151.95 FDUSD	1.08 M	買入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	155.340000 GUSD	+0.67%	0	—	158.800000 GUSD	152.460000 GUSD	756	買入
SOLTUSD^{SOL / TrueUSD}	BINANCE	155.25 TUSD	+1.58%	0	—	159.16 TUSD	152.07 TUSD	2.517 K	買入
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	217.21 WMATIC	+1.59%	—	—	222.10 WMATIC	212.40 WMATIC	32	強力買入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	154.26 USD	+0.94%	—	—	157.64 USD	151.17 USD	4.929 K	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	155.265 USD	+1.60%	—	—	159.214 USD	151.973 USD	36.582 K	買入
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.05012 WETH	+1.36%	—	—	0.05019 WETH	0.04945 WETH	0	強力買入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	155.2019 USDT	+1.57%	—	—	159.1537 USDT	151.9399 USDT	392.196 K	買入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	155.133 USDT	+1.54%	—	—	159.137 USDT	151.852 USDT	24.226 M	買入
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	155.58 USD	+1.90%	—	—	155.58 USD	152.69 USD	3	買入