商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.708 USDT | +2.60% | 2.165 B | −1.23% | 142.965 USDT | 132.385 USDT | 13.434 M | 賣出 |
SOLUSDTSOL / TetherUS | BINANCE | 142.89 USDT | +2.71% | 538.366 M | −8.13% | 143.04 USDT | 132.88 USDT | 3.441 M | 賣出 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.793 USDC | +2.69% | 202.641 M | −2.92% | 142.898 USDC | 131.913 USDC | 1.253 M | 賣出 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.87 USD | +2.73% | 35.67 M | −30.13% | 143.00 USD | 133.08 USD | 206.503 K | 賣出 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022524 BTC | +3.23% | 27.853 M | +21.74% | 0.0022545 BTC | 0.0021250 BTC | 169.085 K | 賣出 |
SOLUSDSOL / US Dollar | BINANCE | 142.86 USD | +2.67% | 27.555 M | +20.74% | 142.98 USD | 132.99 USD | 169.076 K | 賣出 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.839 USD | +2.74% | 17.301 M | −29.40% | 142.944 USD | 132.831 USD | 111.394 K | 賣出 |
SOLKRWSOL / South Korean Won | BITHUMB | 205300.0000 KRW | +2.34% | 16.647 M | +28.00% | 205400.0000 KRW | 193600.0000 KRW | 99.571 K | 賣出 |
SOLETHSOL / Ethereum | BINANCE | 0.04404 ETH | −0.92% | 10.762 M | −67.10% | 0.04467 ETH | 0.04317 ETH | 66.384 K | 賣出 |
SOLUSDCSOL / USD Coin | BINANCE | 142.88 USDC | +2.71% | 7.908 M | −2.55% | 142.93 USDC | 132.77 USDC | 48.483 K | 賣出 |
SOLEURSOL / Euro | KRAKEN | 133.70 EUR | +2.85% | 7.446 M | +30.74% | 133.70 EUR | 124.69 EUR | 46.413 K | 賣出 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224730 BTC | +2.94% | 6.748 M | +3721.37% | 0.00224730 BTC | 0.00212860 BTC | 47.625 K | 賣出 |
SOLUSDSOL / Dollar | BITFINEX | 143.12000000 USD | +2.73% | 3.847 M | +306.38% | 143.35000000 USD | 133.34000000 USD | 26.848 K | 賣出 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.94 USDT | +2.73% | 3.539 M | −8.87% | 142.96 USDT | 133.48 USDT | 22.497 K | 賣出 |
SOLUSTSOL / UST | BITFINEX | 143.11000000 USDT | +2.91% | 2.602 M | +363.27% | 143.11000000 USDT | 133.14000000 USDT | 17.827 K | 賣出 |
SOLEURSOL / Euro | BINANCE | 133.94 EUR | +2.85% | 2.442 M | +16.73% | 133.94 EUR | 124.50 EUR | 15.279 K | 賣出 |
SOLTRYSOL / Turkish Lira | BINANCE | 4676.6 TRY | +2.84% | 1.925 M | +4.26% | 4678.2 TRY | 4350.0 TRY | 11.007 K | 賣出 |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.940000 USD | +2.88% | 1.894 M | −16.30% | 142.964000 USD | 133.102000 USD | 11.99 K | 賣出 |
SOLUSDTSOL / Tether USD | KRAKEN | 142.89 USDT | +2.56% | 1.672 M | −39.99% | 142.89 USDT | 133.20 USDT | 10.462 K | 賣出 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2395 BNB | +2.97% | 1.631 M | +20.05% | 0.2399 BNB | 0.2266 BNB | 10.645 K | 賣出 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022525 BTC | +3.23% | 1.392 M | −29.10% | 0.0022525 BTC | 0.0021266 BTC | 8.023 K | 賣出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.61 USDT | +2.23% | 1.148 M | −32.74% | 142.61 USDT | 134.27 USDT | 7.289 K | 賣出 |
SOLGBPSOL / British Pound | KRAKEN | 114.29 GBP | +2.70% | 874.531 K | +4.96% | 114.29 GBP | 106.89 GBP | 5.613 K | 賣出 |
SOLETHSOL / Ethereum | KRAKEN | 0.044045 ETH | −0.89% | 527.675 K | +14.31% | 0.044306 ETH | 0.043211 ETH | 2.68 K | 強力賣出 |
SOLBRLSOL / BRL | BINANCE | 738.0 BRL | +2.81% | 480.474 K | −16.35% | 738.0 BRL | 681.7 BRL | 2.806 K | 賣出 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.92 USDC | +2.81% | 201.468 K | +4.85% | 142.96 USDC | 133.03 USDC | 1.138 K | 賣出 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022397 BTC | +2.29% | 71.859 K | +118.28% | 0.0022475 BTC | 0.0021481 BTC | 394 | 賣出 |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.69 USDC | +2.16% | 47.671 K | +466.17% | 142.69 USDC | 133.82 USDC | 307 | 賣出 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002249 BTC | +3.10% | 21.396 K | +424.13% | 0.002249 BTC | 0.002138 BTC | 132 | 賣出 |
SOLETHSOL / Ethereum | GEMINI | 0.043996 ETH | −1.07% | 19.377 K | −57.23% | 0.044648 ETH | 0.043340 ETH | 116 | 賣出 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 8.895 K | −50.48% | 0.04475 ETH | 0.04341 ETH | 43 | 賣出 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 139.870000 GUSD | +0.60% | 0 | — | 142.000000 GUSD | 132.275000 GUSD | 515 | 賣出 |
SOLTUSDSOL / TrueUSD | BINANCE | 142.94 TUSD | +2.80% | 0 | — | 142.94 TUSD | 133.22 TUSD | 1.255 K | 賣出 |
SOLFDUSDSOL / FDUSD | BINANCE | 142.82 FDUSD | +2.70% | 0 | — | 143.02 FDUSD | 132.75 FDUSD | 1.014 M | 賣出 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.27 USD | +1.07% | — | — | 141.18 USD | 134.31 USD | 2.83 K | 賣出 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 192.65 WMATIC | −2.38% | — | — | 197.39 WMATIC | 192.50 WMATIC | 21 | 賣出 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.761 USDT | +2.64% | — | — | 143.660 USDT | 132.287 USDT | 25.043 M | 賣出 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.8208 USDT | +2.65% | — | — | 142.9926 USDT | 132.5688 USDT | 446.792 K | 賣出 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.768 USD | +2.61% | — | — | 142.948 USD | 132.824 USD | 16.424 K | 賣出 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04332 WETH | −2.73% | — | — | 0.04454 WETH | 0.04332 WETH | 0 | 賣出 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 140.17 USD | +0.35% | — | — | 140.17 USD | 135.72 USD | 2 | 賣出 |