市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	222.40 USDT	−1.58%	4.24 B	−0.24%	231.19 USDT	215.11 USDT	14.91 M	中立
SOLUSDT^{SOL / TetherUS}	Binance	222.26 USDT	−1.58%	1.32 B	+7.91%	230.98 USDT	215.00 USDT	4.58 M	中立
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	222.50 USDC	−1.60%	144.01 M	−1.39%	231.33 USDC	215.17 USDC	497.31 K	中立
SOLBTC^{SOL / Bitcoin}	Binance	0.0023386 BTC	−0.76%	108.75 M	+20.36%	0.0024031 BTC	0.0022977 BTC	415.57 K	強力賣出
SOLUSD^{SOL / US Dollar}	Binance	222.53 USD	−1.50%	107.85 M	+20.18%	231.08 USD	215.17 USD	415.56 K	中立
SOLKRW^{SOL / South Korean Won}	Bithumb	310,000.0000 KRW	−1.77%	88.66 M	+32.60%	322,300.0000 KRW	246,400.0000 KRW	363.78 K	賣出
SOLUSDC^{SOL / USD Coin}	Binance	222.48 USDC	−1.51%	85.29 M	−6.61%	231.03 USDC	215.06 USDC	282.46 K	中立
SOLUSD^{SOL / U. S. Dollar}	Kraken	222.33 USD	−1.58%	79.14 M	−26.10%	230.88 USD	215.23 USD	251.34 K	中立
SOLETH^{SOL / Ethereum}	Binance	0.06265 ETH	+1.06%	29.22 M	−12.77%	0.06315 ETH	0.06099 ETH	97.37 K	中立
SOLEUR^{SOL / Euro}	Binance	211.37 EUR	−1.70%	14.14 M	+8.11%	220.00 EUR	204.46 EUR	47.94 K	中立
SOLEUR^{SOL / Euro}	Kraken	211.56 EUR	−1.63%	13.58 M	−27.97%	220.00 EUR	204.35 EUR	40.69 K	中立
SOLUSD^{SOL / Dollar}	Bitfinex	222.52000000 USD	−1.56%	11.67 M	+20.14%	231.11000000 USD	215.57000000 USD	33.75 K	中立
SOLUSDT^{SOL / Tether USD}	Kraken	222.20 USDT	−1.56%	8.98 M	+23.25%	230.80 USDT	214.02 USDT	29.26 K	中立
SOLUSD^{SOL / U.S. Dollar}	Gemini	222.647000 USD	−1.44%	8.7 M	+7.08%	234.671000 USD	215.072000 USD	24.34 K	中立
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	222.34 USDT	−1.57%	8.61 M	+4.72%	230.96 USDT	215.00 USDT	29.73 K	中立
SOLTRY^{SOL / Turkish Lira}	Binance	7,747.5 TRY	−1.36%	8.22 M	−6.71%	8,017.7 TRY	7,500.3 TRY	27.98 K	中立
SOLUST^{SOL / UST}	Bitfinex	222.20000000 USDT	−1.61%	6.86 M	−25.01%	230.83000000 USDT	215.04000000 USDT	25.23 K	中立
SOLBTC^{SOL / Bitcoin}	Kraken	0.0023389 BTC	−0.77%	5.46 M	−8.61%	0.0023999 BTC	0.0023000 BTC	19.83 K	強力賣出
SOLETH^{SOL / Ethereum}	Kraken	0.062587 ETH	+1.02%	5.4 M	−48.44%	0.062910 ETH	0.061000 ETH	16.01 K	賣出
SOLBNB^{SOL / Binance Coin}	Binance	0.3415 BNB	−2.01%	3.55 M	+30.53%	0.3520 BNB	0.3415 BNB	13.43 K	中立
SOLJPY^{SOL / JPY}	Binance	33,228 JPY	−1.58%	3.21 M	−0.45%	34,647 JPY	31,949 JPY	13.6 K	賣出
SOLBRL^{SOL / BRL}	Binance	1,354.6 BRL	−1.37%	2.93 M	+18.46%	1,402.7 BRL	1,316.0 BRL	8.56 K	中立
SOLUSDT^{SOL / TetherUS}	Binance.US	222.96 USDT	−1.19%	2.86 M	−29.73%	230.65 USDT	215.31 USDT	8.52 K	中立
SOLGBP^{SOL / British Pound}	Kraken	175.61 GBP	−1.50%	2.49 M	−15.68%	182.33 GBP	169.78 GBP	7.79 K	中立
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00235330 BTC	−0.09%	1.69 M	+10.56%	0.00239950 BTC	0.00229860 BTC	6.82 K	強力賣出
SOLBTC^{SOL / Bitcoin}	Gemini	0.002339 BTC	−0.45%	374.15 K	+50.82%	0.002398 BTC	0.002301 BTC	529	強力賣出
SOLAUD^{SOL / Australian Dollar}	Kraken	345.76 AUD	−0.76%	277.97 K	−35.47%	358.08 AUD	333.00 AUD	852	中立
SOLCAD^{SOL / Canadian Dollar}	Kraken	315.24 CAD	−0.49%	242.08 K	−16.09%	323.62 CAD	300.26 CAD	494	—
SOLETH^{SOL / Ethereum}	Gemini	0.062597 ETH	+1.53%	221.28 K	−49.37%	0.062856 ETH	0.061012 ETH	749	中立
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0023444 BTC	−1.17%	119.55 K	−42.02%	0.0023971 BTC	0.0023059 BTC	457	強力賣出
SOLUSDC^{SOL / USD Coin}	Binance.US	223.45 USDC	−1.49%	96.1 K	+177.48%	230.00 USDC	215.87 USDC	366	中立
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	222.36 USDC	−1.54%	93.04 K	+18.42%	231.03 USDC	215.05 USDC	328	中立
SOLETH^{SOL / Ethereum}	Binance.US	0.06289 ETH	+2.06%	13.44 K	−61.16%	0.06289 ETH	0.06134 ETH	37	中立
SOLTUSD^{SOL / TrueUSD}	Binance	222.59 TUSD	−1.29%	0	—	230.30 TUSD	214.49 TUSD	811	中立
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	222.895000 GUSD	−1.21%	0	—	231.360000 GUSD	208.000000 GUSD	4.36 K	中立
SOLFDUSD^{SOL / FDUSD}	Binance	222.91 FDUSD	−1.48%	0	—	231.40 FDUSD	215.46 FDUSD	2.45 M	中立
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	222.5506 USDT	−1.51%	—	—	231.1372 USDT	215.0806 USDT	529.74 K	中立
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	222.55 USD	−1.71%	—	—	230.39 USD	176.94 USD	93.83 K	中立
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	44,688,791.83 VVS	−3.49%	—	—	46,305,502.52 VVS	42,091,942.61 VVS	12	賣出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	323.97 WMATIC	−6.23%	—	—	348.60 WMATIC	291.88 WMATIC	113	賣出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	221.60 USD	−1.82%	—	—	234.95 USD	215.31 USD	25.41 K	中立
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	222.419 USD	−1.56%	—	—	231.002 USD	215.322 USD	85.59 K	中立
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	222.53 USDT	−1.52%	—	—	231.15 USDT	215.11 USDT	58.83 M	中立
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	223.15 USD	−0.81%	—	—	231.21 USD	218.57 USD	2.6 K	中立
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,177.30 WCRO	−4.32%	—	—	1,229.42 WCRO	872.34 WCRO	432	賣出
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	226.68 USD	+0.14%	—	—	236.41 USD	214.31 USD	1.29 K	中立