市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	237.86 USDT	+1.03%	4.82 B	+1.15%	242.11 USDT	229.35 USDT	6.35 M	買入
SOLUSDT^{SOL / TetherUS}	Binance	238.29 USDT	+1.21%	1.43 B	+1.02%	242.00 USDT	229.60 USDT	1.9 M	買入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	238.09 USDC	+1.02%	143.2 M	−2.45%	242.29 USDC	230.00 USDC	175.67 K	買入
SOLUSD^{SOL / U. S. Dollar}	Kraken	238.23 USD	+1.12%	101.01 M	−26.27%	241.96 USD	230.00 USD	95.15 K	買入
SOLUSD^{SOL / US Dollar}	Binance	237.90 USD	+1.02%	88.46 M	−5.90%	241.89 USD	229.92 USD	88.22 K	買入
SOLBTC^{SOL / Bitcoin}	Binance	0.0024506 BTC	−1.84%	87.14 M	−5.93%	0.0025152 BTC	0.0024407 BTC	88.22 K	中立
SOLUSDC^{SOL / USD Coin}	Binance	238.12 USDC	+1.05%	57.35 M	−12.57%	242.19 USDC	229.68 USDC	65.34 K	買入
SOLKRW^{SOL / South Korean Won}	Bithumb	335,500.0000 KRW	+0.78%	47.46 M	+3.74%	341,200.0000 KRW	326,700.0000 KRW	84.36 K	買入
SOLETH^{SOL / Ethereum}	Binance	0.07668 ETH	−0.03%	27.75 M	+35.18%	0.07757 ETH	0.07560 ETH	47.49 K	買入
SOLEUR^{SOL / Euro}	Binance	225.25 EUR	+1.01%	13.52 M	−4.07%	229.20 EUR	217.87 EUR	10.82 K	買入
SOLEUR^{SOL / Euro}	Kraken	225.18 EUR	+1.05%	11.78 M	−1.53%	228.32 EUR	218.05 EUR	10.48 K	買入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	238.26 USDT	+1.17%	9.3 M	−2.13%	242.03 USDT	230.09 USDT	11.93 K	買入
SOLETH^{SOL / Ethereum}	Kraken	0.076555 ETH	−0.31%	8.09 M	+93.90%	0.077769 ETH	0.075605 ETH	5.52 K	買入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0024506 BTC	−1.94%	7.72 M	+30.08%	0.0025148 BTC	0.0024422 BTC	6.45 K	中立
SOLUSD^{SOL / Dollar}	Bitfinex	237.68000000 USD	+1.01%	7.26 M	−31.45%	241.62000000 USD	229.56000000 USD	11.93 K	買入
SOLUSD^{SOL / U.S. Dollar}	Gemini	238.351000 USD	+1.15%	7.05 M	+5.52%	242.038000 USD	230.062000 USD	10.94 K	買入
SOLTRY^{SOL / Turkish Lira}	Binance	8,246.0 TRY	+1.16%	5.03 M	−8.92%	8,370.8 TRY	7,956.2 TRY	3.26 K	買入
SOLUSDT^{SOL / Tether USD}	Kraken	238.18 USDT	+1.20%	4.27 M	−38.65%	241.76 USDT	229.79 USDT	5.22 K	買入
SOLUST^{SOL / UST}	Bitfinex	237.96000000 USDT	+1.01%	3.55 M	−34.26%	241.91000000 USDT	229.74000000 USDT	3.74 K	買入
SOLUSDT^{SOL / TetherUS}	Binance.US	237.75 USDT	+0.90%	2.69 M	+56.65%	241.39 USDT	230.06 USDT	4.34 K	買入
SOLBNB^{SOL / Binance Coin}	Binance	0.3913 BNB	+0.62%	2.66 M	−50.69%	0.3960 BNB	0.3862 BNB	3.22 K	買入
SOLGBP^{SOL / British Pound}	Kraken	187.67 GBP	+0.83%	2.61 M	−19.38%	190.94 GBP	181.86 GBP	1.54 K	買入
SOLBRL^{SOL / BRL}	Binance	1,375.2 BRL	+0.54%	2.6 M	+5.95%	1,400.5 BRL	1,335.1 BRL	3.19 K	買入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00245620 BTC	−1.78%	1.28 M	−43.72%	0.00251090 BTC	0.00244280 BTC	1.53 K	中立
SOLJPY^{SOL / JPY}	Binance	36,991 JPY	+1.11%	813.73 K	+22.05%	37,623 JPY	35,718 JPY	872	買入
SOLETH^{SOL / Ethereum}	Gemini	0.076795 ETH	−0.20%	488.43 K	+83.31%	0.077832 ETH	0.075780 ETH	536	買入
SOLUSDC^{SOL / USD Coin}	Binance.US	238.65 USDC	+1.14%	313.48 K	+179.73%	241.52 USDC	230.27 USDC	187	買入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002450 BTC	−2.00%	271.49 K	+43.65%	0.002519 BTC	0.002446 BTC	377	中立
SOLAUD^{SOL / Australian Dollar}	Kraken	366.26 AUD	+1.23%	259.69 K	−37.55%	371.31 AUD	354.37 AUD	368	買入
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0024509 BTC	−2.79%	180.69 K	+40.79%	0.0024972 BTC	0.0024438 BTC	394	中立
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	238.49 USDC	+1.24%	75.99 K	−1.38%	242.15 USDC	230.05 USDC	69	買入
SOLETH^{SOL / Ethereum}	Binance.US	0.07734 ETH	+0.12%	15.37 K	+21.11%	0.07750 ETH	0.07590 ETH	24	買入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	238.075000 GUSD	+0.85%	0	—	242.220000 GUSD	230.270000 GUSD	11.58 K	買入
SOLTUSD^{SOL / TrueUSD}	Binance	237.80 TUSD	+1.09%	0	—	241.86 TUSD	229.92 TUSD	157	買入
SOLFDUSD^{SOL / FDUSD}	Binance	238.51 FDUSD	+1.07%	0	—	242.62 FDUSD	230.25 FDUSD	580.77 K	買入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)}	VVS Finance (Cronos)	49,684,433.54 VVS	+2.55%	—	—	50,695,902.01 VVS	48,334,981.92 VVS	20	賣出
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	231.98 USD	−1.29%	—	—	239.07 USD	229.95 USD	829	買入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	237.87 USDT	+1.04%	—	—	242.07 USDT	229.22 USDT	22.75 M	買入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD}	VVS Finance (Cronos)	236.58 USD	−0.04%	—	—	301.41 USD	231.25 USD	53.19 K	買入
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)}	VVS Finance (Cronos)	1,354.83 WCRO	+2.01%	—	—	1,726.76 WCRO	1,328.20 WCRO	211	賣出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD}	VVS Finance (Cronos)	238.26 USD	+0.13%	—	—	242.04 USD	233.71 USD	5.05 K	買入
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)}	QuickSwap v2 (Polygon)	543.82 WMATIC	+0.81%	—	—	547.07 WMATIC	538.20 WMATIC	2	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	238.253 USD	+1.10%	—	—	242.481 USD	230.067 USD	18.81 K	買入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD}	QuickSwap v2 (Polygon)	238.23 USD	+2.20%	—	—	239.05 USD	228.55 USD	558	買入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	238.2761 USDT	+1.21%	—	—	242.0972 USDT	229.6761 USDT	176.89 K	買入