商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 154.944 USDT | +1.43% | 3.281 B | +53.89% | 159.194 USDT | 151.729 USDT | 10.125 M | 買入 |
SOLUSDTSOL / TetherUS | BINANCE | 155.03 USDT | +1.45% | 735.875 M | +53.96% | 159.19 USDT | 151.92 USDT | 2.26 M | 買入 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 154.985 USDC | +1.46% | 300.383 M | +58.49% | 159.120 USDC | 151.853 USDC | 983.762 K | 買入 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 155.03 USD | +1.47% | 72.255 M | +43.84% | 159.36 USD | 152.06 USD | 213.241 K | 買入 |
SOLUSDSOL / US Dollar | BINANCE | 155.04 USD | +1.39% | 29.413 M | +35.39% | 159.22 USD | 152.08 USD | 88.339 K | 買入 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024413 BTC | +0.88% | 29.391 M | +36.42% | 0.0024749 BTC | 0.0024129 BTC | 88.344 K | 買入 |
SOLKRWSOL / South Korean Won | BITHUMB | 217600.0000 KRW | +1.49% | 23.835 M | +10.55% | 222400.0000 KRW | 213300.0000 KRW | 74.168 K | 買入 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 155.104 USD | +1.48% | 22.284 M | +27.39% | 159.178 USD | 151.916 USD | 93.351 K | 買入 |
SOLUSDCSOL / USD Coin | BINANCE | 154.97 USDC | +1.40% | 13.793 M | +50.11% | 159.21 USDC | 151.94 USDC | 41.313 K | 買入 |
SOLETHSOL / Ethereum | BINANCE | 0.05057 ETH | +1.28% | 8.623 M | +49.23% | 0.05109 ETH | 0.04978 ETH | 23.295 K | 強力買入 |
SOLEURSOL / Euro | KRAKEN | 144.01 EUR | +1.52% | 8.36 M | +6.75% | 147.93 EUR | 141.21 EUR | 19.014 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.04 USDT | +1.49% | 4.968 M | +52.71% | 159.19 USDT | 152.02 USDT | 15.109 K | 買入 |
SOLUSDSOL / U.S. Dollar | GEMINI | 154.951000 USD | +1.38% | 4.777 M | +181.91% | 159.086000 USD | 151.967000 USD | 11.77 K | 買入 |
SOLUSTSOL / UST | BITFINEX | 154.97000000 USDT | +1.42% | 3.765 M | +312.51% | 159.14000000 USDT | 152.03000000 USDT | 8.642 K | 買入 |
SOLEURSOL / Euro | BINANCE | 144.07 EUR | +1.39% | 3.745 M | +23.98% | 147.98 EUR | 141.27 EUR | 10.002 K | 買入 |
SOLTRYSOL / Turkish Lira | BINANCE | 5009.4 TRY | +1.25% | 3.584 M | +19.98% | 5155.0 TRY | 4915.9 TRY | 10.056 K | 買入 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024426 BTC | +1.02% | 2.886 M | +43.25% | 0.0024733 BTC | 0.0024153 BTC | 10.682 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 154.96 USDT | +1.57% | 2.77 M | +17.58% | 159.15 USDT | 152.19 USDT | 7.649 K | 買入 |
SOLUSDSOL / Dollar | BITFINEX | 155.34000000 USD | +1.61% | 2.666 M | +108.66% | 159.42000000 USD | 152.33000000 USD | 5.588 K | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.14 USDT | +1.48% | 1.718 M | +21.87% | 159.11 USDT | 151.78 USDT | 5.223 K | 買入 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2616 BNB | +0.65% | 1.597 M | +7.71% | 0.2674 BNB | 0.2592 BNB | 5.382 K | 中立 |
SOLETHSOL / Ethereum | KRAKEN | 0.050654 ETH | +1.64% | 1.504 M | +128.13% | 0.051051 ETH | 0.049859 ETH | 2.094 K | 強力買入 |
SOLBRLSOL / BRL | BINANCE | 791.7 BRL | +1.76% | 1.378 M | +52.07% | 811.9 BRL | 774.2 BRL | 3.485 K | 買入 |
SOLGBPSOL / British Pound | KRAKEN | 123.55 GBP | +1.48% | 839.873 K | +67.70% | 126.84 GBP | 121.15 GBP | 2.852 K | 買入 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244340 BTC | +1.10% | 399.075 K | +162.18% | 0.00247140 BTC | 0.00241630 BTC | 1.256 K | 買入 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 155.15 USDC | +1.56% | 219.111 K | +24.56% | 159.20 USDC | 151.96 USDC | 624 | 買入 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024490 BTC | +1.04% | 147.86 K | +191.81% | 0.0024716 BTC | 0.0024201 BTC | 231 | 買入 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002441 BTC | +0.91% | 24.226 K | +137.65% | 0.002474 BTC | 0.002417 BTC | 48 | 買入 |
SOLJPYSOL / JPY | BINANCE | 24074 JPY | +1.64% | 21.742 K | −24.52% | 24506 JPY | 23309 JPY | 83 | — |
SOLETHSOL / Ethereum | GEMINI | 0.050207 ETH | +0.37% | 20.455 K | −34.52% | 0.051180 ETH | 0.050207 ETH | 45 | 強力買入 |
SOLETHSOL / Ethereum | BINANCEUS | 0.05067 ETH | +1.60% | 19.619 K | +117.16% | 0.05100 ETH | 0.05019 ETH | 54 | 強力買入 |
SOLUSDCSOL / USD Coin | BINANCEUS | 158.66 USDC | +2.89% | 16.299 K | −73.41% | 158.66 USDC | 153.53 USDC | 37 | 強力買入 |
SOLFDUSDSOL / FDUSD | BINANCE | 155.05 FDUSD | +1.43% | 0 | — | 159.26 FDUSD | 151.95 FDUSD | 993.742 K | 買入 |
SOLTUSDSOL / TrueUSD | BINANCE | 155.00 TUSD | +1.41% | 0 | — | 159.16 TUSD | 152.07 TUSD | 2.279 K | 買入 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 155.160000 GUSD | +0.55% | 0 | — | 158.800000 GUSD | 152.460000 GUSD | 663 | 買入 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 216.73 WMATIC | +1.37% | — | — | 222.10 WMATIC | 212.40 WMATIC | 31 | 強力買入 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 154.9937 USDT | +1.43% | — | — | 159.1537 USDT | 151.9399 USDT | 358.089 K | 買入 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 155.090 USD | +1.49% | — | — | 159.214 USD | 151.973 USD | 31.221 K | 買入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.938 USDT | +1.42% | — | — | 159.137 USDT | 151.852 USDT | 21.863 M | 買入 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05012 WETH | +1.36% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | 強力買入 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 155.58 USD | +1.90% | — | — | 155.58 USD | 152.69 USD | 3 | 買入 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.38 USD | +1.02% | — | — | 157.64 USD | 151.17 USD | 4.834 K | 買入 |