市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	249.79 USDT	−2.08%	3.46 B	−19.12%	260.09 USDT	241.10 USDT	11.23 M	買入
SOLUSDT^{SOL / TetherUS}	Binance	249.63 USDT	−2.07%	942.78 M	−25.38%	259.78 USDT	240.93 USDT	3.13 M	買入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	250.03 USDC	−2.08%	140.57 M	−1.01%	260.25 USDC	240.94 USDC	485.69 K	買入
SOLUSD^{SOL / U. S. Dollar}	Kraken	249.78 USD	−2.15%	83.91 M	−9.23%	259.96 USD	241.21 USD	260.42 K	買入
SOLBTC^{SOL / Bitcoin}	Binance	0.0025911 BTC	−0.69%	73.4 M	−54.73%	0.0026463 BTC	0.0024990 BTC	242.92 K	買入
SOLUSD^{SOL / US Dollar}	Binance	249.68 USD	−2.08%	72.98 M	−54.81%	259.78 USD	241.23 USD	242.92 K	買入
SOLKRW^{SOL / South Korean Won}	Bithumb	345,200.0000 KRW	−2.87%	45.76 M	−20.40%	361,600.0000 KRW	330,200.0000 KRW	170.08 K	買入
SOLUSDC^{SOL / USD Coin}	Binance	249.82 USDC	−2.08%	42.28 M	−52.36%	260.00 USDC	241.20 USDC	140.47 K	買入
SOLEUR^{SOL / Euro}	Kraken	238.62 EUR	−2.02%	17.04 M	+21.86%	248.16 EUR	230.12 EUR	57.98 K	買入
SOLETH^{SOL / Ethereum}	Binance	0.07506 ETH	−0.07%	16.58 M	−32.37%	0.07578 ETH	0.07334 ETH	52.25 K	買入
SOLUSD^{SOL / Dollar}	Bitfinex	249.43000000 USD	−2.02%	8.72 M	−28.51%	259.19000000 USD	241.14000000 USD	28.86 K	買入
SOLEUR^{SOL / Euro}	Binance	238.42 EUR	−2.01%	7.54 M	−22.43%	247.96 EUR	229.55 EUR	25.29 K	買入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	249.67 USDT	−2.03%	6.33 M	−23.91%	259.84 USDT	241.48 USDT	20.73 K	買入
SOLUSDT^{SOL / Tether USD}	Kraken	249.52 USDT	−2.14%	6.12 M	−2.06%	259.55 USDT	241.06 USDT	18.99 K	買入
SOLUST^{SOL / UST}	Bitfinex	249.64000000 USDT	−2.06%	4.99 M	−36.34%	259.55000000 USDT	240.99000000 USDT	18.75 K	買入
SOLUSD^{SOL / U.S. Dollar}	Gemini	249.839000 USD	−2.09%	4.33 M	−17.76%	259.949000 USD	240.819000 USD	12.28 K	買入
SOLTRY^{SOL / Turkish Lira}	Binance	8,660.2 TRY	−2.07%	4.02 M	−36.97%	8,970.0 TRY	8,367.6 TRY	12.94 K	買入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0025912 BTC	−0.77%	3.26 M	−36.09%	0.0026446 BTC	0.0025009 BTC	11.52 K	買入
SOLGBP^{SOL / British Pound}	Kraken	196.42 GBP	−2.53%	3.08 M	+30.62%	205.15 GBP	189.46 GBP	10.04 K	買入
SOLBNB^{SOL / Binance Coin}	Binance	0.3814 BNB	−2.68%	3.04 M	−34.37%	0.3939 BNB	0.3707 BNB	11.31 K	買入
SOLUSDT^{SOL / TetherUS}	Binance.US	249.70 USDT	−2.06%	2.18 M	−12.17%	259.34 USDT	240.90 USDT	7.76 K	買入
SOLBRL^{SOL / BRL}	Binance	1,461.2 BRL	−2.07%	2.13 M	−26.63%	1,520.0 BRL	1,413.2 BRL	6.22 K	買入
SOLETH^{SOL / Ethereum}	Kraken	0.075062 ETH	−0.10%	1.35 M	−60.72%	0.075728 ETH	0.073393 ETH	4.12 K	買入
SOLJPY^{SOL / JPY}	Binance	38,453 JPY	−2.76%	1.2 M	+116.88%	40,187 JPY	37,375 JPY	3.9 K	買入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00258630 BTC	−0.78%	1.01 M	−68.79%	0.00264410 BTC	0.00251030 BTC	3.36 K	買入
SOLAUD^{SOL / Australian Dollar}	Kraken	380.52 AUD	−2.67%	389.06 K	+82.64%	398.32 AUD	362.89 AUD	1.39 K	買入
SOLETH^{SOL / Ethereum}	Gemini	0.075082 ETH	−0.13%	241.24 K	−10.87%	0.075928 ETH	0.073559 ETH	723	買入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002591 BTC	−0.78%	204.04 K	−8.87%	0.002639 BTC	0.002506 BTC	482	買入
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0025947 BTC	−0.57%	178.29 K	+18.96%	0.0026515 BTC	0.0025071 BTC	670	買入
SOLUSDC^{SOL / USD Coin}	Binance.US	249.50 USDC	−2.13%	71.49 K	−6.06%	259.30 USDC	242.54 USDC	165	買入
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	249.77 USDC	−2.11%	50.33 K	−28.64%	259.99 USDC	241.20 USDC	158	買入
SOLETH^{SOL / Ethereum}	Binance.US	0.07504 ETH	+0.54%	11.78 K	−18.66%	0.07572 ETH	0.07381 ETH	17	買入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	249.900000 GUSD	−2.30%	0	—	260.000000 GUSD	241.890000 GUSD	16.57 K	買入
SOLTUSD^{SOL / TrueUSD}	Binance	250.12 TUSD	−2.04%	0	—	260.00 TUSD	241.61 TUSD	336	買入
SOLFDUSD^{SOL / FDUSD}	Binance	250.36 FDUSD	−2.05%	0	—	260.48 FDUSD	241.80 FDUSD	2.49 M	買入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD}	VVS Finance (Cronos)	250.64 USD	−2.06%	—	—	290.16 USD	232.22 USD	99.29 K	買入
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)}	VVS Finance (Cronos)	1,344.79 WCRO	+7.69%	—	—	1,433.88 WCRO	1,149.88 WCRO	391	賣出
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)}	VVS Finance (Cronos)	49,985,896.23 VVS	+7.87%	—	—	49,985,896.23 VVS	45,274,880.73 VVS	21	賣出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD}	VVS Finance (Cronos)	246.77 USD	−4.11%	—	—	269.28 USD	243.62 USD	5.29 K	買入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	249.74 USDT	−2.07%	—	—	260.04 USDT	241.11 USDT	47.98 M	買入
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	251.23 USD	−0.73%	—	—	257.59 USD	234.70 USD	1.66 K	買入
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)}	QuickSwap v2 (Polygon)	454.04 WMATIC	+1.16%	—	—	463.74 WMATIC	427.65 WMATIC	82	買入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD}	QuickSwap v2 (Polygon)	247.49 USD	−3.17%	—	—	259.65 USD	237.22 USD	20.42 K	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	249.747 USD	−2.10%	—	—	259.921 USD	241.540 USD	71.4 K	買入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	249.7139 USDT	−2.06%	—	—	259.9794 USDT	241.0406 USDT	446.54 K	買入