市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	184.31 USDT	+1.69%	4.31 B	−25.76%	185.69 USDT	177.68 USDT	7.04 M	賣出
SOLUSDT^{SOL / TetherUS}	Binance	184.40 USDT	+1.82%	965.59 M	−38.99%	185.79 USDT	177.88 USDT	1.43 M	賣出
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	184.295 USDC	+1.91%	686.79 M	−18.10%	185.684 USDC	177.737 USDC	1.35 M	賣出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	184.23 USDC	+1.76%	118.74 M	−33.10%	185.58 USDC	177.63 USDC	160.28 K	賣出
SOLUSDC^{SOL / USD Coin}	Binance	184.28 USDC	+1.74%	76.74 M	−48.67%	185.63 USDC	177.78 USDC	109.82 K	賣出
SOLUSD^{SOL / U. S. Dollar}	Kraken	184.28 USD	+1.80%	53.23 M	−29.71%	185.55 USD	177.71 USD	58.06 K	賣出
SOLBTC^{SOL / Bitcoin}	Binance	0.0019106 BTC	+2.62%	41.88 M	−37.72%	0.0019260 BTC	0.0018536 BTC	59.85 K	賣出
SOLUSD^{SOL / US Dollar}	Binance	184.34 USD	+1.85%	41.8 M	−37.21%	185.61 USD	177.89 USD	59.85 K	賣出
SOLKRW^{SOL / South Korean Won}	Bithumb	279,200.0000 KRW	+1.38%	26.03 M	−50.57%	281,200.0000 KRW	271,000.0000 KRW	39.95 K	中立
SOLETH^{SOL / Ethereum}	Binance	0.05493 ETH	+1.18%	13.93 M	−65.00%	0.05540 ETH	0.05391 ETH	15.57 K	賣出
SOLUSD^{SOL / Dollar}	Bitfinex	184.70000000 USD	+1.95%	7.88 M	−25.64%	185.90000000 USD	177.84000000 USD	8.85 K	賣出
SOLEUR^{SOL / Euro}	Kraken	177.03 EUR	+1.61%	7.49 M	−59.87%	178.21 EUR	171.00 EUR	4.82 K	中立
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	184.48 USDT	+1.80%	6.23 M	−36.84%	185.67 USDT	177.79 USDT	9.1 K	賣出
SOLEUR^{SOL / Euro}	Binance	177.21 EUR	+1.69%	5.24 M	−40.13%	178.47 EUR	171.01 EUR	4.97 K	中立
SOLUSDT^{SOL / Tether USD}	Kraken	184.40 USDT	+1.82%	5.16 M	−51.23%	185.64 USDT	178.12 USDT	3.43 K	賣出
SOLUST^{SOL / UST}	Bitfinex	184.35000000 USDT	+1.75%	4.48 M	−40.61%	185.67000000 USDT	177.74000000 USDT	3.86 K	賣出
SOLTRY^{SOL / Turkish Lira}	Binance	6,543.7 TRY	+1.66%	3.61 M	−30.82%	6,590.0 TRY	6,317.6 TRY	3.87 K	中立
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00191190 BTC	+2.72%	2.97 M	−27.78%	0.00191280 BTC	0.00185260 BTC	3.03 K	賣出
SOLUSD^{SOL / U.S. Dollar}	Gemini	184.512000 USD	+1.95%	2.71 M	−56.45%	185.541000 USD	177.863000 USD	2.91 K	賣出
SOLBNB^{SOL / Binance Coin}	Binance	0.2783 BNB	+1.83%	2.26 M	−45.69%	0.2802 BNB	0.2721 BNB	3.23 K	賣出
SOLBTC^{SOL / Bitcoin}	Kraken	0.0019114 BTC	+2.53%	2.25 M	−55.72%	0.0019235 BTC	0.0018553 BTC	1.37 K	賣出
SOLBRL^{SOL / BRL}	Binance	1,133.0 BRL	+1.72%	2.03 M	−33.31%	1,140.0 BRL	1,094.5 BRL	2.04 K	中立
SOLGBP^{SOL / British Pound}	Kraken	146.87 GBP	+1.67%	1.19 M	−73.65%	147.97 GBP	141.90 GBP	1.23 K	中立
SOLJPY^{SOL / JPY}	Binance	28,791 JPY	+1.70%	1.04 M	−33.66%	29,015 JPY	27,900 JPY	1.81 K	中立
SOLUSDT^{SOL / TetherUS}	Binance.US	184.06 USDT	+1.44%	565.54 K	−71.00%	185.66 USDT	178.13 USDT	483	賣出
SOLETH^{SOL / Ethereum}	Kraken	0.054899 ETH	+1.19%	554.01 K	−69.71%	0.055399 ETH	0.054000 ETH	743	賣出
SOLUSDC^{SOL / USD Coin}	Kraken	185.52 USDC	+1.97%	525.16 K	−81.67%	185.81 USDC	178.61 USDC	947	—
SOLAUD^{SOL / Australian Dollar}	Kraken	295.72 AUD	+2.18%	238.75 K	−51.64%	297.26 AUD	286.46 AUD	399	賣出
SOLCAD^{SOL / Canadian Dollar}	Kraken	266.30 CAD	+2.13%	189.98 K	−56.28%	270.39 CAD	257.08 CAD	363	賣出
SOLBTC^{SOL / Bitcoin}	Gemini	0.001922 BTC	+3.85%	89 K	−79.21%	0.001922 BTC	0.001857 BTC	127	賣出
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	184.28 USDC	+1.83%	76.33 K	−38.86%	185.61 USDC	177.83 USDC	110	中立
SOLETH^{SOL / Ethereum}	Gemini	0.055012 ETH	+1.69%	62.72 K	−51.29%	0.055261 ETH	0.054038 ETH	114	賣出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0019103 BTC	+2.54%	46.69 K	−25.99%	0.0019211 BTC	0.0018576 BTC	38	賣出
SOLETH^{SOL / Ethereum}	Binance.US	0.05471 ETH	+0.50%	35.67 K	+326.09%	0.05542 ETH	0.05471 ETH	6	賣出
SOLUSDC^{SOL / USD Coin}	Binance.US	185.28 USDC	+2.98%	20.35 K	−43.35%	185.28 USDC	178.34 USDC	2	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	184.370000 GUSD	+2.36%	0	—	185.365000 GUSD	177.875000 GUSD	706	賣出
SOLFDUSD^{SOL / FDUSD}	Binance	184.71 FDUSD	+1.74%	0	—	186.10 FDUSD	178.21 FDUSD	1.35 M	賣出
SOLTUSD^{SOL / TrueUSD}	Binance	184.87 TUSD	+2.34%	0	—	185.37 TUSD	177.94 TUSD	218	賣出
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,176.60 WCRO	+2.01%	—	—	1,203.71 WCRO	1,145.10 WCRO	38	賣出
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	184.290 USD	+1.78%	—	—	185.643 USD	177.898 USD	101.74 K	賣出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	184.3583 USDT	+1.78%	—	—	185.7050 USDT	177.8006 USDT	228.91 K	賣出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	182.45 USD	+1.20%	—	—	182.45 USD	180.29 USD	201	賣出
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	184.55 USD	+1.99%	—	—	188.80 USD	178.88 USD	7.03 K	賣出
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	45,427,999.60 VVS	+1.82%	—	—	45,427,999.60 VVS	44,614,751.24 VVS	1	賣出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	378.71 WMATIC	+0.46%	—	—	383.34 WMATIC	376.01 WMATIC	14	賣出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	184.33 USDT	+1.84%	—	—	185.69 USDT	177.77 USDT	21.55 M	賣出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	181.78 USD	+2.11%	—	—	183.22 USD	175.31 USD	2.6 K	賣出
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	184.20 USD	+1.82%	—	—	185.56 USD	177.77 USD	109.31 K	強力賣出