市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	145.928 USDT	−1.17%	2.888 B	−10.18%	149.525 USDT	142.041 USDT	17.137 M	中立
SOLUSDT^{SOL / TetherUS}	BINANCE	145.84 USDT	−1.33%	810.33 M	−15.54%	149.60 USDT	142.09 USDT	4.765 M	中立
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	145.825 USDC	−1.25%	255.162 M	+23.14%	149.568 USDC	141.971 USDC	1.5 M	賣出
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	145.76 USD	−1.35%	82.157 M	−31.58%	149.46 USD	142.05 USD	507.021 K	賣出
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0022573 BTC	−1.80%	33.269 M	−5.55%	0.0023118 BTC	0.0022554 BTC	171.814 K	賣出
SOLUSD^{SOL / US Dollar}	BINANCE	145.90 USD	−1.25%	32.868 M	−5.70%	149.51 USD	142.07 USD	172.049 K	中立
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	145.907 USD	−1.24%	23.674 M	−50.21%	149.608 USD	142.041 USD	138.311 K	中立
SOLKRW^{SOL / South Korean Won}	BITHUMB	210100.0000 KRW	−2.10%	20.977 M	−7.51%	217300.0000 KRW	205800.0000 KRW	109.78 K	賣出
SOLUSDC^{SOL / USD Coin}	BINANCE	145.85 USDC	−1.25%	12.973 M	+16.87%	149.43 USDC	142.00 USDC	78.937 K	中立
SOLEUR^{SOL / Euro}	KRAKEN	136.00 EUR	−1.58%	6.886 M	−43.39%	139.64 EUR	133.04 EUR	40.787 K	賣出
SOLETH^{SOL / Ethereum}	BINANCE	0.04617 ETH	−1.85%	6.447 M	−85.55%	0.04730 ETH	0.04602 ETH	35.481 K	賣出
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	145.85 USDT	−1.29%	5.861 M	−11.14%	149.68 USDT	141.64 USDT	32.503 K	中立
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2366 BNB	−2.51%	3.446 M	+62.39%	0.2464 BNB	0.2361 BNB	16.471 K	強力賣出
SOLEUR^{SOL / Euro}	BINANCE	135.99 EUR	−1.61%	3.011 M	−24.60%	139.84 EUR	133.09 EUR	17.395 K	賣出
SOLTRY^{SOL / Turkish Lira}	BINANCE	4764.6 TRY	−1.26%	2.494 M	−37.18%	4881.2 TRY	4638.6 TRY	14.357 K	賣出
SOLUSD^{SOL / U.S. Dollar}	GEMINI	145.905000 USD	−1.29%	2.064 M	−13.31%	149.393000 USD	142.132000 USD	12.755 K	中立
SOLUSDT^{SOL / Tether USD}	KRAKEN	145.80 USDT	−1.27%	1.939 M	+11.37%	149.42 USDT	142.22 USDT	10.26 K	中立
SOLETH^{SOL / Ethereum}	KRAKEN	0.046187 ETH	−1.87%	1.558 M	−4.80%	0.047256 ETH	0.046077 ETH	8.423 K	賣出
SOLGBP^{SOL / British Pound}	KRAKEN	116.49 GBP	−1.84%	1.343 M	−14.47%	119.70 GBP	114.10 GBP	8.544 K	賣出
SOLUSDT^{SOL / TetherUS}	BINANCEUS	146.12 USDT	−1.38%	1.284 M	−32.55%	152.29 USDT	142.21 USDT	7.739 K	中立
SOLUSD^{SOL / Dollar}	BITFINEX	145.99000000 USD	−1.35%	1.261 M	−50.23%	149.50000000 USD	142.26000000 USD	7.069 K	中立
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0022594 BTC	−1.68%	1.121 M	−64.12%	0.0023105 BTC	0.0022567 BTC	6.38 K	賣出
SOLUST^{SOL / UST}	BITFINEX	145.91000000 USDT	−1.31%	927.947 K	−40.73%	149.55000000 USDT	142.14000000 USDT	5.817 K	中立
SOLBRL^{SOL / BRL}	BINANCE	757.8 BRL	−1.20%	621.202 K	−34.48%	776.5 BRL	738.5 BRL	3.42 K	賣出
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00226320 BTC	−1.56%	207.549 K	−70.80%	0.00231090 BTC	0.00226190 BTC	1.368 K	賣出
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	145.75 USDC	−1.37%	204.152 K	−3.29%	149.49 USDC	142.15 USDC	1.191 K	賣出
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0022678 BTC	−1.06%	99.569 K	+199.93%	0.0023723 BTC	0.0022610 BTC	559	賣出
SOLUSDC^{SOL / USD Coin}	BINANCEUS	148.36 USDC	+0.94%	34.415 K	+8.46%	150.68 USDC	142.40 USDC	186	中立
SOLETH^{SOL / Ethereum}	GEMINI	0.046306 ETH	−2.21%	23.63 K	+19.00%	0.047590 ETH	0.045462 ETH	141	賣出
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002262 BTC	−0.72%	23.548 K	−92.40%	0.002307 BTC	0.002213 BTC	86	賣出
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04647 ETH	−1.55%	6.974 K	−76.76%	0.04720 ETH	0.04630 ETH	35	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	146.880000 GUSD	+0.17%	0	—	149.385000 GUSD	142.000000 GUSD	940	賣出
SOLFDUSD^{SOL / FDUSD}	BINANCE	145.82 FDUSD	−1.24%	0	—	149.48 FDUSD	142.04 FDUSD	1.736 M	中立
SOLTUSD^{SOL / TrueUSD}	BINANCE	145.66 TUSD	−1.46%	0	—	149.35 TUSD	142.12 TUSD	3.816 K	中立
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	147.87 USD	−1.62%	—	—	150.30 USD	147.87 USD	2	中立
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	145.9732 USDT	−1.20%	—	—	149.5661 USDT	142.0430 USDT	497.032 K	中立
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	145.810 USDT	−1.29%	—	—	149.510 USDT	142.049 USDT	33.732 M	中立
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04694 WETH	−1.74%	—	—	0.04777 WETH	0.04694 WETH	0	中立
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	202.84 WMATIC	−2.56%	—	—	210.16 WMATIC	202.51 WMATIC	26	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	145.737 USD	−1.38%	—	—	149.536 USD	142.022 USD	29.04 K	賣出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	146.31 USD	−0.23%	—	—	148.99 USD	142.56 USD	3.816 K	中立