市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	170.59 USDT	−3.35%	3.73 B	−22.75%	178.23 USDT	168.60 USDT	11.77 M	買入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	170.75 USDC	−3.29%	558.81 M	−23.48%	178.25 USDC	168.65 USDC	1.71 M	買入
SOLUSDT^{SOL / TetherUS}	Binance	170.72 USDT	−3.35%	518.89 M	−40.62%	178.33 USDT	168.67 USDT	1.63 M	買入
SOLUSDC^{SOL / USD Coin}	Binance	170.75 USDC	−3.35%	197.44 M	−17.90%	178.37 USDC	168.75 USDC	448.37 K	買入
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	170.753 USDC	−3.32%	170.76 M	−16.62%	178.380 USDC	168.707 USDC	546.79 K	買入
SOLUSD^{SOL / U. S. Dollar}	Kraken	170.89 USD	−3.25%	33.81 M	−26.46%	178.22 USD	168.81 USD	114.19 K	買入
SOLKRW^{SOL / South Korean Won}	Bithumb	241,600.0000 KRW	−2.97%	23.11 M	−31.72%	251,000.0000 KRW	239,100.0000 KRW	78.36 K	買入
SOLBTC^{SOL / Bitcoin}	Binance	0.0016661 BTC	−2.36%	21.38 M	−50.60%	0.0017175 BTC	0.0016610 BTC	52.81 K	買入
SOLUSD^{SOL / US Dollar}	Binance	170.91 USD	−3.26%	21.16 M	−51.31%	178.29 USD	168.84 USD	52.81 K	買入
SOLUSD^{SOL / U.S. Dollar}	Gemini	170.866000 USD	−3.31%	9.08 M	+11.71%	178.393000 USD	168.898000 USD	24.05 K	買入
SOLEUR^{SOL / Euro}	Binance	152.43 EUR	−3.56%	7.91 M	−38.97%	159.56 EUR	150.70 EUR	24.02 K	買入
SOLETH^{SOL / Ethereum}	Binance	0.06699 ETH	−1.02%	5.58 M	−52.42%	0.06803 ETH	0.06668 ETH	17.48 K	賣出
SOLEUR^{SOL / Euro}	Kraken	152.57 EUR	−3.40%	4.66 M	−56.07%	159.47 EUR	150.76 EUR	14.57 K	買入
SOLUSD^{SOL / Dollar}	Bitfinex	170.97000000 USD	−3.22%	3.42 M	−32.60%	178.15000000 USD	168.81000000 USD	13.68 K	買入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	170.76 USDT	−3.29%	3.22 M	−48.70%	178.35 USDT	168.79 USDT	10.02 K	買入
SOLTRY^{SOL / Turkish Lira}	Binance	6,615.0 TRY	−3.53%	2.5 M	−39.18%	6,920.9 TRY	6,539.9 TRY	7.96 K	買入
SOLUST^{SOL / UST}	Bitfinex	170.67000000 USDT	−3.40%	1.63 M	−87.02%	178.17000000 USDT	168.85000000 USDT	6.2 K	買入
SOLUSDC^{SOL / USD Coin}	Kraken	170.97 USDC	−3.37%	1.56 M	−47.02%	178.11 USDC	168.80 USDC	4.25 K	買入
SOLUSDT^{SOL / Tether USD}	Kraken	170.97 USDT	−3.29%	1.4 M	−57.61%	178.25 USDT	168.88 USDT	6.72 K	買入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0016672 BTC	−2.13%	1.32 M	−59.51%	0.0017165 BTC	0.0016628 BTC	4.25 K	買入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00166770 BTC	−2.26%	1.14 M	+88.66%	0.00171490 BTC	0.00166240 BTC	3.38 K	買入
SOLBRL^{SOL / BRL}	Binance	963.0 BRL	−3.60%	1.12 M	−30.09%	1,009.0 BRL	954.0 BRL	3.21 K	買入
SOLGBP^{SOL / British Pound}	Kraken	128.60 GBP	−3.45%	1.09 M	−3.69%	134.49 GBP	127.00 GBP	4.04 K	買入
SOLBNB^{SOL / Binance Coin}	Binance	0.2616 BNB	−3.36%	999.8 K	−75.38%	0.2724 BNB	0.2604 BNB	2.62 K	買入
SOLJPY^{SOL / JPY}	Binance	24,971 JPY	−3.68%	894.42 K	−6.73%	26,186 JPY	24,695 JPY	3.2 K	買入
SOLUSDT^{SOL / TetherUS}	Binance.US	170.70 USDT	−3.25%	611 K	−17.86%	178.32 USDT	168.85 USDT	1.59 K	買入
SOLETH^{SOL / Ethereum}	Kraken	0.067014 ETH	−0.97%	589.92 K	−38.34%	0.067975 ETH	0.066753 ETH	1.48 K	賣出
SOLAUD^{SOL / Australian Dollar}	Kraken	266.14 AUD	−3.24%	247.64 K	−28.71%	276.93 AUD	264.00 AUD	899	買入
SOLCAD^{SOL / Canadian Dollar}	Kraken	239.81 CAD	−3.06%	206.52 K	−18.70%	249.78 CAD	236.68 CAD	496	買入
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	170.86 USDC	−3.28%	124.37 K	−27.59%	178.38 USDC	168.76 USDC	349	買入
SOLBTC^{SOL / Bitcoin}	Gemini	0.001668 BTC	−1.93%	82.78 K	−16.88%	0.001721 BTC	0.001661 BTC	403	買入
SOLUSD^{SOL / USD}	Binance.US	170.72 USD	−2.71%	38.75 K	−19.04%	178.23 USD	168.51 USD	79	買入
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0016656 BTC	−2.25%	37.46 K	−34.58%	0.0017156 BTC	0.0016656 BTC	143	買入
SOLUSDC^{SOL / USD Coin}	Binance.US	171.25 USDC	−2.85%	31.74 K	−66.75%	177.85 USDC	170.00 USDC	178	買入
SOLETH^{SOL / Ethereum}	Gemini	0.066916 ETH	−1.36%	15.87 K	−80.55%	0.067973 ETH	0.066688 ETH	39	賣出
SOLARS^{SOL / ARS}	Binance	201,208 ARS	−1.83%	2.44 K	+0.74%	207,832 ARS	197,792 ARS	7	買入
SOLMXN^{SOL / MXN}	Binance	3,331 MXN	−2.86%	1.73 K	−76.44%	3,469 MXN	3,331 MXN	2	買入
SOLETH^{SOL / Ethereum}	Binance.US	0.06718 ETH	−2.40%	338	−83.34%	0.06730 ETH	0.06718 ETH	2	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	170.605000 GUSD	−3.41%	0	—	178.195000 GUSD	168.685000 GUSD	9.82 K	買入
SOLGUSD^{SOL / Gemini Dollar}	Gemini	170.866000 GUSD	−3.31%	0	—	178.393000 GUSD	168.898000 GUSD	24.05 K	買入
SOLFDUSD^{SOL / FDUSD}	Binance	171.22 FDUSD	−3.22%	0	—	178.63 FDUSD	169.01 FDUSD	587.46 K	買入
SOLTUSD^{SOL / TrueUSD}	Binance	171.36 TUSD	−3.45%	0	—	178.63 TUSD	169.27 TUSD	223	買入
SOLWCRO_326D94.USD^{SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	170.37 USD	−3.31%	—	—	177.31 USD	170.37 USD	5.12 K	買入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	170.67 USDT	−3.32%	—	—	178.22 USDT	168.63 USDT	44.61 M	買入
SOLVVS_80FDCC.USD^{SOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	172.31 USD	−2.38%	—	—	176.53 USD	171.03 USD	293	買入
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	170.73 USD	−3.31%	—	—	178.25 USD	168.71 USD	562 K	買入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	170.7228 USDT	−3.28%	—	—	178.2261 USDT	168.6172 USDT	472.55 K	買入
SOLWCRO_326D94^{SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,702.63 WCRO	−2.44%	—	—	1,766.01 WCRO	1,702.63 WCRO	29	買入
SOLVVS_80FDCC^{SOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	70,255,654.28 VVS	−0.68%	—	—	71,480,222.02 VVS	70,255,654.28 VVS	2	買入
SOLUSDC.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	170.69 USDC	−3.30%	—	—	178.25 USDC	168.69 USDC	410.54 K	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	170.913 USD	−3.27%	—	—	178.372 USD	168.751 USD	17.06 K	買入