市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	144.475 USDT	−5.28%	4.031 B	+50.86%	157.288 USDT	142.200 USDT	25.725 M	賣出
SOLUSDT^{SOL / TetherUS}	Binance	144.44 USDT	−5.32%	760.376 M	+54.52%	157.34 USDT	142.29 USDT	4.901 M	賣出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	144.431 USDC	−5.25%	177.694 M	+96.48%	157.233 USDC	142.121 USDC	1.16 M	賣出
SOLUSD^{SOL / U. S. Dollar}	Kraken	144.37 USD	−5.43%	80.476 M	+90.80%	157.31 USD	142.26 USD	520.045 K	賣出
SOLUSDC^{SOL / USD Coin}	Binance	144.46 USDC	−5.33%	57.475 M	+116.13%	157.32 USDC	142.28 USDC	376.925 K	賣出
SOLBTC^{SOL / Bitcoin}	Binance	0.0023810 BTC	−1.20%	51.512 M	+46.51%	0.0024605 BTC	0.0023321 BTC	327.831 K	買入
SOLUSD^{SOL / US Dollar}	Binance	144.52 USD	−5.34%	50.601 M	+47.12%	157.38 USD	142.36 USD	327.825 K	賣出
SOLKRW^{SOL / South Korean Won}	Bithumb	192,700.0000 KRW	−4.46%	34.523 M	+192.50%	207,900.0000 KRW	190,800.0000 KRW	219.857 K	賣出
SOLETH^{SOL / Ethereum}	Binance	0.05900 ETH	+0.63%	8.838 M	−1.17%	0.05968 ETH	0.05786 ETH	55.555 K	買入
SOLEUR^{SOL / Euro}	Kraken	130.43 EUR	−4.85%	7.439 M	+103.78%	141.86 EUR	128.50 EUR	48.81 K	賣出
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	144.441 USD	−5.43%	7.383 M	+30.67%	157.277 USD	142.365 USD	47.79 K	賣出
SOLEUR^{SOL / Euro}	Binance	130.56 EUR	−4.80%	7.012 M	+97.39%	141.92 EUR	128.67 EUR	44.582 K	賣出
SOLUSD^{SOL / U.S. Dollar}	Gemini	144.433000 USD	−5.33%	6.677 M	+132.88%	157.274000 USD	142.396000 USD	43.432 K	賣出
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	144.58 USDT	−5.26%	4.889 M	+42.82%	157.29 USDT	142.00 USDT	31.535 K	賣出
SOLBTC^{SOL / Bitcoin}	Kraken	0.0023807 BTC	−1.27%	4.35 M	+195.41%	0.0024599 BTC	0.0023300 BTC	28.032 K	買入
SOLTRY^{SOL / Turkish Lira}	Binance	4,954.9 TRY	−5.20%	3.903 M	+61.22%	5,384.9 TRY	4,875.6 TRY	25.478 K	中立
SOLUSDT^{SOL / Tether USD}	Kraken	144.39 USDT	−5.44%	3.383 M	−57.36%	157.32 USDT	142.38 USDT	22.251 K	賣出
SOLUST^{SOL / UST}	Bitfinex	144.45000000 USDT	−5.42%	3.229 M	+189.15%	157.34000000 USDT	142.52000000 USDT	21.679 K	賣出
SOLUSD^{SOL / Dollar}	Bitfinex	144.84000000 USD	−5.32%	2.484 M	+49.86%	157.57000000 USD	142.63000000 USD	15.744 K	賣出
SOLBNB^{SOL / Binance Coin}	Binance	0.2640 BNB	−1.86%	1.935 M	−10.36%	0.2717 BNB	0.2628 BNB	12.232 K	中立
SOLGBP^{SOL / British Pound}	Kraken	108.87 GBP	−4.60%	1.508 M	+65.33%	118.00 GBP	107.34 GBP	9.906 K	賣出
SOLBRL^{SOL / BRL}	Binance	789.1 BRL	−5.26%	1.339 M	+43.49%	858.5 BRL	780.0 BRL	8.697 K	賣出
SOLUSDT^{SOL / TetherUS}	Binance.US	145.03 USDT	−5.01%	996.686 K	+25.06%	157.19 USDT	143.25 USDT	6.329 K	賣出
SOLETH^{SOL / Ethereum}	Kraken	0.059004 ETH	+0.56%	858.984 K	+107.30%	0.059873 ETH	0.057892 ETH	5.012 K	買入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00237990 BTC	−1.31%	356.977 K	+559.35%	0.00246000 BTC	0.00233580 BTC	2.334 K	買入
SOLJPY^{SOL / JPY}	Binance	20,794 JPY	−5.39%	303.42 K	+1.77%	22,744 JPY	20,505 JPY	1.952 K	賣出
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	144.41 USDC	−5.35%	187.462 K	+3.42%	157.38 USDC	142.44 USDC	1.187 K	賣出
SOLAUD^{SOL / Australian Dollar}	Kraken	210.26 AUD	−4.76%	123.678 K	−2.35%	228.29 AUD	207.20 AUD	800	賣出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0023871 BTC	−1.30%	70.321 K	+278.32%	0.0024548 BTC	0.0023349 BTC	430	買入
SOLUSDC^{SOL / USD Coin}	Binance.US	145.89 USDC	−4.05%	46.738 K	+11.25%	157.03 USDC	143.71 USDC	258	中立
SOLETH^{SOL / Ethereum}	Binance.US	0.05885 ETH	+0.26%	46.469 K	+1,344.01%	0.06139 ETH	0.05831 ETH	287	買入
SOLETH^{SOL / Ethereum}	Gemini	0.059200 ETH	+0.55%	34.455 K	+174.88%	0.059388 ETH	0.058161 ETH	220	買入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002398 BTC	−0.76%	28.01 K	+434.69%	0.002456 BTC	0.002346 BTC	168	買入
SOLTUSD^{SOL / TrueUSD}	Binance	144.93 TUSD	−5.24%	0	—	157.59 TUSD	142.97 TUSD	1.244 K	賣出
SOLFDUSD^{SOL / FDUSD}	Binance	144.72 FDUSD	−5.29%	0	—	157.47 FDUSD	142.45 FDUSD	2.905 M	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	144.600000 GUSD	−5.30%	0	—	157.135000 GUSD	142.275000 GUSD	18.729 K	賣出
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)}	VVS Finance (Cronos)	1,825.59 WCRO	−0.70%	—	—	1,856.16 WCRO	1,813.69 WCRO	34	買入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD}	VVS Finance (Cronos)	144.72 USD	−5.87%	—	—	156.59 USD	141.26 USD	5.048 K	賣出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD}	VVS Finance (Cronos)	148.41 USD	−4.08%	—	—	157.03 USD	148.41 USD	93	中立
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)}	VVS Finance (Cronos)	63,274,657.39 VVS	−0.78%	—	—	64,033,747.53 VVS	63,274,657.39 VVS	1	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	144.383 USD	−5.37%	—	—	157.362 USD	142.249 USD	67.755 K	賣出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	144.4861 USDT	−5.31%	—	—	157.3139 USDT	142.1853 USDT	1.029 M	賣出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	144.372 USDT	−5.35%	—	—	157.284 USDT	142.200 USDT	69.881 M	賣出