市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	144.348 USDT	−0.69%	1.131 B	−55.87%	147.755 USDT	143.611 USDT	2.544 M	中立
SOLUSDT^{SOL / TetherUS}	BINANCE	144.37 USDT	−0.72%	234.434 M	−60.52%	147.80 USDT	143.65 USDT	465.792 K	中立
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	144.272 USDC	−0.73%	119.947 M	−46.04%	147.843 USDC	143.599 USDC	256.297 K	賣出
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	144.19 USD	−0.83%	29.591 M	−33.22%	147.62 USD	143.70 USD	97.15 K	中立
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	144.376 USD	−0.62%	11.946 M	−35.48%	147.664 USD	143.729 USD	30.799 K	中立
SOLUSD^{SOL / US Dollar}	BINANCE	144.38 USD	−0.72%	9.682 M	−59.52%	147.77 USD	143.78 USD	25.4 K	中立
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0023750 BTC	−0.65%	9.64 M	−60.40%	0.0024203 BTC	0.0023703 BTC	25.403 K	買入
SOLKRW^{SOL / South Korean Won}	BITHUMB	203600.0000 KRW	−0.59%	6.879 M	−65.34%	208000.0000 KRW	202700.0000 KRW	13.524 K	賣出
SOLUSDC^{SOL / USD Coin}	BINANCE	144.28 USDC	−0.73%	4.831 M	−44.42%	147.74 USDC	143.71 USDC	11.17 K	中立
SOLETH^{SOL / Ethereum}	BINANCE	0.04964 ETH	−0.60%	3.195 M	−64.78%	0.05049 ETH	0.04952 ETH	9.074 K	買入
SOLEUR^{SOL / Euro}	KRAKEN	134.04 EUR	−0.66%	3.165 M	−50.11%	137.24 EUR	133.52 EUR	7.219 K	賣出
SOLUSD^{SOL / U.S. Dollar}	GEMINI	144.264000 USD	−0.81%	2.515 M	+34.59%	147.641000 USD	143.710000 USD	4.901 K	中立
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	144.35 USDT	−0.70%	1.487 M	−65.92%	147.74 USDT	143.73 USDT	2.888 K	中立
SOLTRY^{SOL / Turkish Lira}	BINANCE	4684.9 TRY	−0.78%	1.298 M	−61.51%	4799.0 TRY	4670.0 TRY	1.943 K	賣出
SOLEUR^{SOL / Euro}	BINANCE	134.20 EUR	−0.69%	1.094 M	−70.03%	137.27 EUR	133.72 EUR	2.346 K	賣出
SOLUSDT^{SOL / Tether USD}	KRAKEN	144.49 USDT	−0.60%	1.013 M	−42.75%	147.72 USDT	143.91 USDT	4.756 K	中立
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2451 BNB	−0.20%	926.97 K	−61.47%	0.2499 BNB	0.2444 BNB	1.894 K	賣出
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0023701 BTC	−0.79%	814.595 K	−57.62%	0.0024188 BTC	0.0023700 BTC	3.711 K	買入
SOLETH^{SOL / Ethereum}	KRAKEN	0.049557 ETH	−0.77%	619.16 K	−27.92%	0.050449 ETH	0.049557 ETH	1.11 K	買入
SOLUSD^{SOL / Dollar}	BITFINEX	144.26000000 USD	−0.86%	600.205 K	−91.12%	147.97000000 USD	144.00000000 USD	1.251 K	中立
SOLBRL^{SOL / BRL}	BINANCE	749.9 BRL	−0.71%	457.721 K	−30.26%	767.6 BRL	747.7 BRL	869	中立
SOLGBP^{SOL / British Pound}	KRAKEN	115.26 GBP	−0.87%	410.23 K	−69.31%	117.92 GBP	114.86 GBP	945	中立
SOLUSDT^{SOL / TetherUS}	BINANCEUS	144.40 USDT	−0.63%	400.774 K	−73.21%	147.70 USDT	143.98 USDT	494	賣出
SOLUST^{SOL / UST}	BITFINEX	144.37000000 USDT	−0.66%	206.979 K	−98.15%	147.78000000 USDT	143.68000000 USDT	468	中立
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	144.39 USDC	−0.72%	145.253 K	−35.66%	147.74 USDC	143.68 USDC	289	中立
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00237400 BTC	−0.84%	52.482 K	−99.33%	0.00241460 BTC	0.00237360 BTC	221	買入
SOLJPY^{SOL / JPY}	BINANCE	22605 JPY	−1.00%	19.312 K	−3.14%	23231 JPY	22550 JPY	15	強力賣出
SOLETH^{SOL / Ethereum}	BINANCEUS	0.05009 ETH	+0.34%	18.2 K	+45.61%	0.05090 ETH	0.05009 ETH	40	買入
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0023773 BTC	−0.24%	8.34 K	−92.01%	0.0024139 BTC	0.0023773 BTC	33	買入
SOLETH^{SOL / Ethereum}	GEMINI	0.049656 ETH	−0.02%	7.28 K	−8.34%	0.050408 ETH	0.049656 ETH	12	買入
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002375 BTC	−0.73%	1.331 K	−82.19%	0.002417 BTC	0.002375 BTC	9	買入
SOLUSDC^{SOL / USD Coin}	BINANCEUS	145.00 USDC	+0.58%	797	−98.68%	145.00 USDC	145.00 USDC	4	中立
SOLTUSD^{SOL / TrueUSD}	BINANCE	144.50 TUSD	−0.71%	0	—	147.87 TUSD	143.88 TUSD	591	中立
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	144.320000 GUSD	−0.92%	0	—	147.000000 GUSD	144.320000 GUSD	101	賣出
SOLFDUSD^{SOL / FDUSD}	BINANCE	144.31 FDUSD	−0.72%	0	—	147.81 FDUSD	143.64 FDUSD	159.3 K	中立
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	144.433 USD	−0.63%	—	—	147.696 USD	143.728 USD	5.034 K	賣出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	213.39 WMATIC	+0.57%	—	—	214.16 WMATIC	211.74 WMATIC	2	買入
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	144.65 USD	−0.34%	—	—	145.14 USD	144.65 USD	1	中立
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	144.2770 USDT	−0.76%	—	—	147.7388 USDT	143.6683 USDT	141.836 K	中立
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	144.82 USD	+0.60%	—	—	145.56 USD	143.60 USD	347	賣出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	144.321 USDT	−0.71%	—	—	147.749 USDT	143.612 USDT	8.257 M	中立
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04965 WETH	−1.00%	—	—	0.05015 WETH	0.04965 WETH	0	買入