市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	220.13 USDT	−1.26%	4.55 B	+41.84%	225.99 USDT	217.82 USDT	2.38 M	中立
SOLUSDT^{SOL / TetherUS}	Binance	220.01 USDT	−1.35%	1.19 B	+41.88%	226.04 USDT	217.90 USDT	573.87 K	中立
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	220.235 USDC	−1.34%	631.28 M	+41.93%	226.198 USDC	218.011 USDC	389.75 K	中立
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	219.84 USDC	−1.49%	148.3 M	+19.68%	226.10 USDC	217.99 USDC	60.88 K	中立
SOLUSDC^{SOL / USD Coin}	Binance	220.18 USDC	−1.28%	130.93 M	+56.01%	226.08 USDC	217.97 USDC	57.19 K	中立
SOLUSD^{SOL / US Dollar}	Binance	219.73 USD	−1.39%	71.44 M	+14.79%	225.96 USD	217.99 USD	29.24 K	中立
SOLBTC^{SOL / Bitcoin}	Binance	0.0020864 BTC	−0.69%	71 M	+14.96%	0.0021233 BTC	0.0020712 BTC	29.24 K	賣出
SOLUSD^{SOL / U. S. Dollar}	Kraken	219.85 USD	−1.39%	63.55 M	+22.40%	225.89 USD	218.09 USD	30.07 K	中立
SOLKRW^{SOL / South Korean Won}	Bithumb	322,300.0000 KRW	−1.38%	38.39 M	+58.27%	331,400.0000 KRW	319,300.0000 KRW	22.33 K	買入
SOLETH^{SOL / Ethereum}	Binance	0.05677 ETH	−0.92%	32.16 M	+39.02%	0.05793 ETH	0.05655 ETH	11.49 K	賣出
SOLEUR^{SOL / Euro}	Kraken	209.28 EUR	−1.47%	13.91 M	+5.43%	215.08 EUR	207.67 EUR	3.65 K	中立
SOLUSDT^{SOL / Tether USD}	Kraken	219.98 USDT	−1.29%	11.13 M	+240.27%	225.78 USDT	218.20 USDT	2.29 K	中立
SOLEUR^{SOL / Euro}	Binance	209.76 EUR	−1.35%	8.29 M	+34.50%	215.28 EUR	207.64 EUR	2.89 K	中立
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	219.86 USDT	−1.38%	7.61 M	+34.04%	225.98 USDT	218.01 USDT	3.53 K	中立
SOLBNB^{SOL / Binance Coin}	Binance	0.3066 BNB	−1.32%	6.09 M	+90.62%	0.3137 BNB	0.3056 BNB	873	賣出
SOLTRY^{SOL / Turkish Lira}	Binance	7,723.0 TRY	−1.21%	5.62 M	+42.57%	7,924.1 TRY	7,646.0 TRY	1.33 K	中立
SOLBTC^{SOL / Bitcoin}	Kraken	0.0020869 BTC	−0.61%	4.9 M	−32.94%	0.0021220 BTC	0.0020739 BTC	1.43 K	賣出
SOLUSD^{SOL / U.S. Dollar}	Gemini	220.087000 USD	−1.36%	4.69 M	−40.72%	225.904000 USD	218.136000 USD	900	中立
SOLUSD^{SOL / Dollar}	Bitfinex	219.65000000 USD	−1.30%	4.43 M	−15.97%	225.70000000 USD	217.79000000 USD	1.49 K	中立
SOLUST^{SOL / UST}	Bitfinex	220.04000000 USDT	−1.25%	3.47 M	+67.69%	225.93000000 USDT	218.03000000 USDT	5.38 K	中立
SOLBRL^{SOL / BRL}	Binance	1,352.1 BRL	−1.38%	2.73 M	+16.67%	1,387.8 BRL	1,340.9 BRL	1.19 K	中立
SOLETH^{SOL / Ethereum}	Kraken	0.056837 ETH	−0.81%	2.47 M	−6.92%	0.057884 ETH	0.056568 ETH	318	賣出
SOLGBP^{SOL / British Pound}	Kraken	173.21 GBP	−1.10%	2.32 M	+25.19%	177.62 GBP	171.69 GBP	451	中立
SOLUSDT^{SOL / TetherUS}	Binance.US	219.91 USDT	−1.25%	2.07 M	+64.89%	225.77 USDT	218.15 USDT	1.58 K	中立
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00207700 BTC	−0.98%	1.19 M	+2.73%	0.00210540 BTC	0.00207700 BTC	55	賣出
SOLJPY^{SOL / JPY}	Binance	33,839 JPY	−1.15%	1.12 M	−2.54%	34,646 JPY	33,653 JPY	587	中立
SOLCAD^{SOL / Canadian Dollar}	Kraken	316.88 CAD	−0.23%	456.37 K	+49.48%	328.00 CAD	300.00 CAD	400	中立
SOLAUD^{SOL / Australian Dollar}	Kraken	346.75 AUD	−0.99%	354.03 K	+10.89%	355.84 AUD	344.61 AUD	145	賣出
SOLBTC^{SOL / Bitcoin}	Gemini	0.002072 BTC	−1.17%	287.74 K	+62.48%	0.002119 BTC	0.002072 BTC	53	賣出
SOLUSDC^{SOL / USD Coin}	Kraken	219.16 USDC	−1.23%	249.62 K	−2.72%	227.85 USDC	218.27 USDC	75	—
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	219.85 USDC	−1.40%	109.43 K	+26.94%	225.97 USDC	218.01 USDC	49	中立
SOLETH^{SOL / Ethereum}	Gemini	0.056684 ETH	−1.20%	100.14 K	−60.24%	0.057312 ETH	0.056684 ETH	14	賣出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0020735 BTC	−1.55%	88.8 K	+8.74%	0.0021206 BTC	0.0020735 BTC	44	賣出
SOLUSDC^{SOL / USD Coin}	Binance.US	218.73 USDC	−2.80%	26.93 K	−47.79%	221.39 USDC	218.73 USDC	2	賣出
SOLETH^{SOL / Ethereum}	Binance.US	0.05698 ETH	−0.51%	12.45 K	−36.31%	0.05805 ETH	0.05698 ETH	1	賣出
SOLTUSD^{SOL / TrueUSD}	Binance	219.26 TUSD	−1.13%	0	—	225.02 TUSD	217.24 TUSD	35	中立
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	220.385000 GUSD	−1.19%	0	—	225.920000 GUSD	218.235000 GUSD	1.04 K	中立
SOLFDUSD^{SOL / FDUSD}	Binance	220.52 FDUSD	−1.24%	0	—	226.38 FDUSD	218.26 FDUSD	447.93 K	中立
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	220.178 USD	−1.29%	—	—	226.115 USD	217.904 USD	25.83 K	中立
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,145.91 WCRO	−6.00%	—	—	1,254.19 WCRO	1,094.57 WCRO	523	強力賣出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	219.9022 USDT	−1.41%	—	—	226.0361 USDT	217.8783 USDT	91.56 K	中立
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	217.81 USD	−0.70%	—	—	221.85 USD	216.96 USD	893	中立
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	387.79 WMATIC	+0.08%	—	—	392.91 WMATIC	387.20 WMATIC	4	中立
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	219.93 USD	−1.47%	—	—	226.08 USD	218.00 USD	54.09 K	—
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	220.07 USDT	−1.31%	—	—	225.98 USDT	217.85 USDT	11.54 M	中立
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	224.04 USD	+3.09%	—	—	243.22 USD	212.05 USD	116.96 K	中立
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	225.23 USD	+2.35%	—	—	234.52 USD	212.46 USD	10.82 K	中立
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	44,311,901.25 VVS	−6.96%	—	—	48,121,084.12 VVS	42,372,088.32 VVS	48	強力賣出