市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	184.86 USDT	−0.01%	3.06 B	−8.51%	192.93 USDT	183.38 USDT	9.47 M	賣出
SOLUSDT^{SOL / TetherUS}	Binance	184.92 USDT	−0.08%	749.29 M	+5.90%	193.02 USDT	183.51 USDT	2.52 M	賣出
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	184.750 USDC	−0.14%	134.4 M	−10.50%	193.002 USDC	183.453 USDC	475.28 K	賣出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	184.65 USDC	−0.12%	124 M	−13.81%	192.93 USDC	183.44 USDC	353.79 K	賣出
SOLUSDC^{SOL / USD Coin}	Binance	184.94 USDC	−0.06%	63.52 M	−2.42%	193.00 USDC	183.51 USDC	202.65 K	賣出
SOLUSD^{SOL / U. S. Dollar}	Kraken	184.98 USD	−0.04%	43.83 M	−24.93%	192.97 USD	183.46 USD	115.87 K	賣出
SOLBTC^{SOL / Bitcoin}	Binance	0.0019852 BTC	−0.72%	32.94 M	−11.80%	0.0020359 BTC	0.0019841 BTC	104.56 K	賣出
SOLUSD^{SOL / US Dollar}	Binance	184.85 USD	−0.15%	32.88 M	−10.00%	193.05 USD	183.61 USD	104.56 K	賣出
SOLKRW^{SOL / South Korean Won}	Bithumb	280,100.0000 KRW	+0.21%	16.97 M	+13.07%	290,800.0000 KRW	278,300.0000 KRW	56.67 K	賣出
SOLETH^{SOL / Ethereum}	Binance	0.05733 ETH	−0.26%	11.36 M	−7.57%	0.05843 ETH	0.05722 ETH	43.83 K	賣出
SOLEUR^{SOL / Euro}	Kraken	180.04 EUR	+0.08%	6.11 M	−14.64%	187.53 EUR	179.13 EUR	18.58 K	賣出
SOLEUR^{SOL / Euro}	Binance	180.08 EUR	0.00%	5.58 M	+0.21%	187.64 EUR	179.13 EUR	17.64 K	賣出
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	184.80 USDT	−0.03%	4.9 M	+1.01%	192.83 USDT	183.62 USDT	15.79 K	賣出
SOLUSD^{SOL / Dollar}	Bitfinex	185.27000000 USD	−0.10%	4.66 M	−24.25%	193.39000000 USD	184.00000000 USD	14.52 K	賣出
SOLUSD^{SOL / U.S. Dollar}	Gemini	185.248000 USD	+0.12%	3.65 M	+43.93%	192.953000 USD	183.577000 USD	14.31 K	賣出
SOLTRY^{SOL / Turkish Lira}	Binance	6,572.7 TRY	+0.25%	3.47 M	+27.73%	6,834.1 TRY	6,520.0 TRY	11.04 K	賣出
SOLUSDT^{SOL / Tether USD}	Kraken	184.82 USDT	−0.15%	2.84 M	−9.02%	193.00 USDT	183.72 USDT	7.29 K	賣出
SOLGBP^{SOL / British Pound}	Kraken	150.89 GBP	+0.12%	2.42 M	+63.97%	157.67 GBP	150.10 GBP	3.98 K	賣出
SOLBTC^{SOL / Bitcoin}	Kraken	0.0019886 BTC	−0.58%	2.3 M	+41.18%	0.0020360 BTC	0.0019849 BTC	7.68 K	賣出
SOLUST^{SOL / UST}	Bitfinex	185.15000000 USDT	−0.04%	2.09 M	−44.95%	193.01000000 USDT	183.60000000 USDT	6.01 K	賣出
SOLBRL^{SOL / BRL}	Binance	1,132.3 BRL	+0.71%	1.47 M	+13.80%	1,174.2 BRL	1,123.5 BRL	4.32 K	賣出
SOLETH^{SOL / Ethereum}	Kraken	0.057286 ETH	−0.32%	1.27 M	+109.83%	0.059146 ETH	0.057286 ETH	4.63 K	賣出
SOLBNB^{SOL / Binance Coin}	Binance	0.2684 BNB	−0.67%	1.26 M	−20.98%	0.2769 BNB	0.2675 BNB	4.11 K	賣出
SOLUSDT^{SOL / TetherUS}	Binance.US	185.15 USDT	−0.45%	826.45 K	−47.90%	192.87 USDT	183.76 USDT	2.49 K	賣出
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00198550 BTC	−0.83%	649.55 K	−39.09%	0.00203130 BTC	0.00198550 BTC	2.37 K	賣出
SOLUSDC^{SOL / USD Coin}	Kraken	185.41 USDC	+0.92%	440.45 K	−57.79%	194.31 USDC	183.85 USDC	1.42 K	賣出
SOLJPY^{SOL / JPY}	Binance	29,148 JPY	−0.50%	349.45 K	+65.96%	30,566 JPY	29,023 JPY	1.37 K	賣出
SOLCAD^{SOL / Canadian Dollar}	Kraken	267.78 CAD	+0.23%	245.59 K	−31.16%	279.58 CAD	265.52 CAD	564	賣出
SOLAUD^{SOL / Australian Dollar}	Kraken	299.86 AUD	+0.26%	164.38 K	−46.22%	312.12 AUD	298.49 AUD	566	賣出
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	184.76 USDC	−0.12%	66.69 K	+12.46%	192.92 USDC	183.16 USDC	204	賣出
SOLUSDC^{SOL / USD Coin}	Binance.US	183.76 USDC	−1.25%	48.64 K	+97.83%	192.76 USDC	183.76 USDC	160	賣出
SOLETH^{SOL / Ethereum}	Gemini	0.057657 ETH	+0.23%	34.4 K	−62.01%	0.058394 ETH	0.057523 ETH	103	賣出
SOLBTC^{SOL / Bitcoin}	Gemini	0.001993 BTC	−0.54%	33.19 K	−36.54%	0.002035 BTC	0.001989 BTC	59	賣出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0019883 BTC	−1.60%	31.89 K	−36.07%	0.0020367 BTC	0.0019883 BTC	56	賣出
SOLETH^{SOL / Ethereum}	Binance.US	0.05765 ETH	−0.16%	1.9 K	−47.38%	0.05860 ETH	0.05765 ETH	2	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	184.850000 GUSD	−0.12%	0	—	192.800000 GUSD	184.000000 GUSD	1.2 K	賣出
SOLTUSD^{SOL / TrueUSD}	Binance	185.20 TUSD	+0.43%	0	—	192.80 TUSD	183.76 TUSD	350	賣出
SOLFDUSD^{SOL / FDUSD}	Binance	184.93 FDUSD	−0.13%	0	—	193.15 FDUSD	183.65 FDUSD	1.45 M	賣出
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	185.82 USD	+0.64%	—	—	194.50 USD	184.21 USD	17.03 K	賣出
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	52,310,305.57 VVS	−0.44%	—	—	54,172,927.03 VVS	52,310,305.57 VVS	7	中立
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	184.7217 USDT	−0.15%	—	—	192.9594 USDT	183.4361 USDT	357.62 K	賣出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	190.29 USD	+2.47%	—	—	195.65 USD	185.71 USD	1.39 K	賣出
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	184.768 USD	−0.17%	—	—	193.019 USD	183.533 USD	54.48 K	賣出
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,335.26 WCRO	−0.09%	—	—	1,387.79 WCRO	1,324.29 WCRO	90	中立
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	420.22 WMATIC	−0.27%	—	—	428.38 WMATIC	412.50 WMATIC	20	買入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	188.61 USD	−0.27%	—	—	197.18 USD	186.68 USD	3.85 K	賣出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	184.73 USDT	−0.14%	—	—	192.93 USDT	183.38 USDT	31.38 M	賣出
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	184.75 USD	−0.08%	—	—	192.90 USD	183.42 USD	838.95 K	賣出