市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	144.882 USDT	+0.91%	2.688 B	−15.83%	146.361 USDT	142.148 USDT	3.86 M	買入
SOLUSDT^{SOL / TetherUS}	BINANCE	144.95 USDT	+0.92%	647.418 M	−11.78%	146.50 USDT	142.22 USDT	1.113 M	買入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	144.897 USDC	+0.88%	229.324 M	−16.17%	146.379 USDC	142.183 USDC	346.949 K	買入
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	145.06 USD	+0.93%	71.89 M	+4.77%	146.32 USD	142.54 USD	39.87 K	買入
SOLUSD^{SOL / US Dollar}	BINANCE	145.10 USD	+0.97%	23.789 M	−27.62%	146.62 USD	142.43 USD	45.365 K	買入
SOLKRW^{SOL / South Korean Won}	BITHUMB	204900.0000 KRW	+0.54%	23.485 M	−1.57%	206300.0000 KRW	200500.0000 KRW	42.609 K	中立
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0022934 BTC	+0.36%	23.243 M	−28.98%	0.0023320 BTC	0.0022701 BTC	45.379 K	買入
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	144.997 USD	+0.86%	18.372 M	−15.28%	146.278 USD	142.330 USD	18.56 K	買入
SOLUSDC^{SOL / USD Coin}	BINANCE	144.98 USDC	+0.90%	13.927 M	−7.85%	146.34 USDC	142.30 USDC	20.27 K	買入
SOLEUR^{SOL / Euro}	KRAKEN	134.92 EUR	+0.98%	8.782 M	−9.04%	135.90 EUR	132.33 EUR	6.947 K	買入
SOLETH^{SOL / Ethereum}	BINANCE	0.04657 ETH	+0.54%	5.644 M	−39.29%	0.04686 ETH	0.04600 ETH	6.721 K	買入
SOLUSDT^{SOL / Tether USD}	KRAKEN	144.99 USDT	+0.89%	4.397 M	+52.66%	146.23 USDT	142.47 USDT	2.688 K	買入
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	144.98 USDT	+0.93%	4.201 M	−8.45%	146.34 USDT	142.27 USDT	7.249 K	買入
SOLUSD^{SOL / U.S. Dollar}	GEMINI	145.138000 USD	+1.03%	4.144 M	+58.71%	146.239000 USD	142.446000 USD	3.693 K	買入
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0022912 BTC	+0.26%	3.663 M	−15.36%	0.0023265 BTC	0.0022727 BTC	7.896 K	買入
SOLEUR^{SOL / Euro}	BINANCE	134.85 EUR	+0.89%	3.56 M	−23.58%	136.10 EUR	132.49 EUR	4.176 K	買入
SOLUST^{SOL / UST}	BITFINEX	145.06000000 USDT	+0.99%	3.129 M	+26.85%	146.23000000 USDT	142.29000000 USDT	10.554 K	買入
SOLUSD^{SOL / Dollar}	BITFINEX	145.24000000 USD	+0.87%	2.854 M	−44.95%	146.46000000 USD	142.52000000 USD	2.827 K	買入
SOLTRY^{SOL / Turkish Lira}	BINANCE	4687.8 TRY	+0.59%	2.798 M	−14.48%	4732.0 TRY	4620.7 TRY	2.946 K	買入
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2476 BNB	+1.19%	1.589 M	−13.65%	0.2499 BNB	0.2440 BNB	2.528 K	賣出
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00228940 BTC	+0.20%	1.377 M	−74.93%	0.00231800 BTC	0.00227130 BTC	80	買入
SOLGBP^{SOL / British Pound}	KRAKEN	115.59 GBP	+0.86%	1.054 M	−17.89%	116.50 GBP	113.74 GBP	419	買入
SOLUSDT^{SOL / TetherUS}	BINANCEUS	144.56 USDT	+0.70%	906.926 K	−46.19%	145.74 USDT	142.30 USDT	1.1 K	買入
SOLBRL^{SOL / BRL}	BINANCE	740.5 BRL	+0.98%	904.316 K	+12.82%	747.4 BRL	727.5 BRL	911	買入
SOLETH^{SOL / Ethereum}	KRAKEN	0.046530 ETH	+0.50%	880.92 K	−20.77%	0.046752 ETH	0.046044 ETH	233	買入
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002289 BTC	+0.55%	266.928 K	+1385.03%	0.002321 BTC	0.002275 BTC	1.753 K	中立
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	144.94 USDC	+0.83%	184.523 K	−3.48%	146.38 USDC	142.35 USDC	333	買入
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0022931 BTC	+0.35%	86.656 K	−50.93%	0.0023171 BTC	0.0022725 BTC	233	買入
SOLJPY^{SOL / JPY}	BINANCE	22302 JPY	+0.68%	70.417 K	+68.00%	22550 JPY	21878 JPY	159	—
SOLUSDC^{SOL / USD Coin}	BINANCEUS	145.39 USDC	+0.86%	20.875 K	+33.69%	145.39 USDC	143.09 USDC	25	買入
SOLETH^{SOL / Ethereum}	GEMINI	0.046334 ETH	+0.43%	18.179 K	+62.77%	0.046813 ETH	0.046136 ETH	75	中立
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04647 ETH	+0.58%	4.266 K	−55.28%	0.04691 ETH	0.04608 ETH	12	買入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	144.710000 GUSD	+0.78%	0	—	146.010000 GUSD	143.930000 GUSD	21	中立
SOLFDUSD^{SOL / FDUSD}	BINANCE	145.00 FDUSD	+0.86%	0	—	146.46 FDUSD	142.32 FDUSD	311.151 K	買入
SOLTUSD^{SOL / TrueUSD}	BINANCE	144.93 TUSD	+1.00%	0	—	146.48 TUSD	142.30 TUSD	601	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	145.047 USD	+0.91%	—	—	146.435 USD	142.384 USD	5.885 K	買入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	144.9371 USDT	+0.92%	—	—	146.3150 USDT	142.1761 USDT	148.737 K	買入
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	196.68 WMATIC	+1.34%	—	—	196.78 WMATIC	182.46 WMATIC	164	買入
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04595 WETH	−0.03%	—	—	0.04597 WETH	0.04478 WETH	0	買入
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	143.11 USD	+1.35%	—	—	143.11 USD	138.91 USD	8	買入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	143.42 USD	+0.84%	—	—	143.69 USD	132.81 USD	22.611 K	買入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	144.924 USDT	+0.95%	—	—	146.900 USDT	141.604 USDT	10.048 M	買入