市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	194.59 USDT	−4.15%	10.25 B	+136.13%	203.79 USDT	173.33 USDT	31.97 M	賣出
SOLUSDT^{SOL / TetherUS}	Binance	194.52 USDT	−4.23%	2.55 B	+171.59%	203.89 USDT	175.89 USDT	8.45 M	賣出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	194.55 USDC	−4.28%	719.83 M	+146.09%	203.71 USDC	175.11 USDC	1.92 M	賣出
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	194.592 USDC	−4.11%	623.71 M	+240.75%	203.763 USDC	174.401 USDC	1.99 M	賣出
SOLUSDC^{SOL / USD Coin}	Binance	194.66 USDC	−4.10%	285.71 M	+173.75%	203.82 USDC	175.00 USDC	907.33 K	賣出
SOLBTC^{SOL / Bitcoin}	Binance	0.0020464 BTC	−1.57%	233.94 M	+158.40%	0.0021241 BTC	0.0019068 BTC	807.83 K	強力賣出
SOLUSD^{SOL / US Dollar}	Binance	194.69 USD	−4.17%	226.93 M	+151.50%	203.71 USD	176.29 USD	807.93 K	賣出
SOLETH^{SOL / Ethereum}	Binance	0.07573 ETH	+6.90%	164.94 M	+567.65%	0.08256 ETH	0.06876 ETH	625.77 K	強力買入
SOLUSD^{SOL / U. S. Dollar}	Kraken	194.80 USD	−4.11%	147.96 M	+109.34%	203.63 USD	175.08 USD	498.57 K	賣出
SOLKRW^{SOL / South Korean Won}	Bithumb	308,500.0000 KRW	−3.74%	140.64 M	+219.78%	324,500.0000 KRW	281,700.0000 KRW	519.52 K	賣出
SOLUSD^{SOL / Dollar}	Bitfinex	194.51000000 USD	−4.19%	38.47 M	+435.12%	203.53000000 USD	176.00000000 USD	132.2 K	賣出
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00204660 BTC	−1.63%	33.96 M	+810.03%	0.00212500 BTC	0.00190200 BTC	95.34 K	強力賣出
SOLUST^{SOL / UST}	Bitfinex	194.67000000 USDT	−4.21%	31.62 M	+268.63%	203.81000000 USDT	175.37000000 USDT	105.45 K	賣出
SOLEUR^{SOL / Euro}	Kraken	189.87 EUR	−4.33%	25.27 M	+89.89%	198.78 EUR	172.11 EUR	81.18 K	賣出
SOLEUR^{SOL / Euro}	Binance	190.10 EUR	−4.26%	23.21 M	+150.41%	199.27 EUR	172.39 EUR	75.86 K	賣出
SOLUSDC^{SOL / USD Coin}	Kraken	195.23 USDC	−3.64%	16.7 M	+510.36%	203.86 USDC	176.01 USDC	71.92 K	強力賣出
SOLUSDT^{SOL / Tether USD}	Kraken	194.59 USDT	−4.35%	15.98 M	+168.77%	203.66 USDT	176.18 USDT	49.12 K	賣出
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	194.78 USDT	−4.20%	13.76 M	+116.95%	203.83 USDT	175.99 USDT	43.17 K	賣出
SOLBTC^{SOL / Bitcoin}	Kraken	0.0020482 BTC	−1.52%	13.74 M	+291.83%	0.0021249 BTC	0.0019017 BTC	47.27 K	強力賣出
SOLTRY^{SOL / Turkish Lira}	Binance	7,053.1 TRY	−4.46%	12.27 M	+129.01%	7,406.0 TRY	6,484.5 TRY	38.94 K	賣出
SOLUSD^{SOL / U.S. Dollar}	Gemini	194.681000 USD	−4.12%	11.98 M	+26.54%	203.825000 USD	176.000000 USD	36.57 K	賣出
SOLBNB^{SOL / Binance Coin}	Binance	0.3404 BNB	+3.40%	7.73 M	+348.03%	0.3600 BNB	0.3218 BNB	27.82 K	買入
SOLBRL^{SOL / BRL}	Binance	1,152.4 BRL	−4.10%	5.15 M	+173.42%	1,204.4 BRL	1,046.3 BRL	17.46 K	賣出
SOLGBP^{SOL / British Pound}	Kraken	157.75 GBP	−4.55%	4.76 M	+10.06%	165.69 GBP	143.60 GBP	13.79 K	賣出
SOLUSDT^{SOL / TetherUS}	Binance.US	194.79 USDT	−4.20%	3.68 M	+50.69%	203.71 USDT	180.00 USDT	13.02 K	賣出
SOLETH^{SOL / Ethereum}	Kraken	0.075916 ETH	+7.26%	3.58 M	+288.78%	0.083444 ETH	0.068811 ETH	11.61 K	強力買入
SOLJPY^{SOL / JPY}	Binance	30,437 JPY	−2.94%	1.1 M	+164.97%	31,652 JPY	27,635 JPY	4.68 K	賣出
SOLCAD^{SOL / Canadian Dollar}	Kraken	285.78 CAD	−3.21%	862.5 K	+96.96%	303.34 CAD	260.00 CAD	2.85 K	賣出
SOLAUD^{SOL / Australian Dollar}	Kraken	316.59 AUD	−4.26%	798.19 K	+77.71%	330.37 AUD	281.21 AUD	2.92 K	強力賣出
SOLUSDC^{SOL / USD Coin}	Binance.US	194.50 USDC	−3.98%	710.2 K	+134.73%	201.97 USDC	178.14 USDC	3.09 K	賣出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0020520 BTC	−1.44%	448.28 K	+430.92%	0.0021230 BTC	0.0019128 BTC	1.92 K	強力賣出
SOLBTC^{SOL / Bitcoin}	Gemini	0.002049 BTC	−1.51%	324.76 K	+89.38%	0.002119 BTC	0.001923 BTC	932	強力賣出
SOLETH^{SOL / Ethereum}	Gemini	0.076110 ETH	+7.65%	191.74 K	+150.85%	0.082558 ETH	0.068901 ETH	638	強力買入
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	194.64 USDC	−4.10%	186.9 K	+77.17%	203.81 USDC	175.24 USDC	568	強力賣出
SOLETH^{SOL / Ethereum}	Binance.US	0.07522 ETH	+6.44%	151.86 K	+1,110.94%	0.08427 ETH	0.06927 ETH	664	強力買入
SOLTUSD^{SOL / TrueUSD}	Binance	195.27 TUSD	−4.12%	0	—	204.28 TUSD	176.70 TUSD	723	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	194.910000 GUSD	−3.85%	0	—	203.635000 GUSD	174.970000 GUSD	13.26 K	賣出
SOLFDUSD^{SOL / FDUSD}	Binance	195.06 FDUSD	−4.14%	0	—	204.13 FDUSD	177.02 FDUSD	3.96 M	賣出
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	77,476,328.23 VVS	+2.45%	—	—	83,966,108.22 VVS	74,271,916.30 VVS	16	強力買入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	196.03 USD	−3.09%	—	—	202.96 USD	163.12 USD	48.41 K	賣出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	194.62 USD	−4.33%	—	—	205.69 USD	155.76 USD	12.47 K	賣出
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,944.91 WCRO	+3.82%	—	—	2,164.74 WCRO	1,861.08 WCRO	263	強力買入
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	634.53 WMATIC	+3.61%	—	—	694.78 WMATIC	612.40 WMATIC	66	強力買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	194.772 USD	−4.26%	—	—	203.835 USD	175.790 USD	140.28 K	賣出
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	194.76 USD	−4.07%	—	—	203.63 USD	174.35 USD	976.94 K	強力賣出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	196.60 USD	−3.70%	—	—	204.15 USD	165.35 USD	2.96 K	賣出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	194.6128 USDT	−4.26%	—	—	203.8150 USDT	175.3400 USDT	464.52 K	賣出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	194.49 USDT	−4.22%	—	—	203.76 USDT	175.48 USDT	42.64 M	賣出