Solana交易所
獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 199.28 USDT | −0.33% | 2.86 B | −33.29% | 201.89 USDT | 198.74 USDT | 1.122 M | 買入 |
| SOLUSDTSOL / TetherUS | Binance | 199.24 USDT | −0.36% | 598.529 M | −34.90% | 201.80 USDT | 198.68 USDT | 267.505 K | 買入 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199.23 USDC | −0.39% | 104.297 M | −31.92% | 201.94 USDC | 198.79 USDC | 53.278 K | 買入 |
 SOLKRWSOL / South Korean Won |  Bithumb | 277,300.0000 KRW | −0.04% | 97.609 M | −29.04% | 280,300.0000 KRW | 275,800.0000 KRW | 58.129 K | 買入 |
 SOLUSDSOL / U. S. Dollar |  Kraken | 199.39 USD | −0.38% | 64.347 M | −10.28% | 201.98 USD | 198.91 USD | 24.891 K | 買入 |
 SOLBTCSOL / Bitcoin | Binance | 0.0025954 BTC | −0.44% | 61.837 M | −47.70% | 0.0026255 BTC | 0.0025925 BTC | 31.813 K | 買入 |
| SOLUSDSOL / US Dollar | Binance | 199.27 USD | −0.36% | 61.744 M | −47.99% | 201.83 USD | 198.80 USD | 31.813 K | 買入 |
| SOLUSDCSOL / USD Coin | Binance | 199.35 USDC | −0.32% | 51.088 M | −24.03% | 201.96 USDC | 198.80 USDC | 44.555 K | 買入 |
 SOLETHSOL / Ethereum | Binance | 0.06393 ETH | 0.00% | 18.344 M | +8.59% | 0.06463 ETH | 0.06373 ETH | 6.098 K | 賣出 |
 SOLEURSOL / Euro | Kraken | 185.93 EUR | −0.38% | 8.129 M | −43.77% | 188.32 EUR | 185.50 EUR | 1.591 K | 買入 |
 SOLBNBSOL / Binance Coin | Binance | 0.3185 BNB | −0.47% | 6.11 M | +53.80% | 0.3213 BNB | 0.3183 BNB | 699 | 買入 |
| SOLEURSOL / Euro | Binance | 185.76 EUR | −0.31% | 5.556 M | −52.79% | 188.00 EUR | 185.19 EUR | 1.892 K | 買入 |
 SOLTRYSOL / Turkish Lira | Binance | 6,856.0 TRY | −0.35% | 4.271 M | −37.47% | 6,947.7 TRY | 6,842.7 TRY | 1.408 K | 買入 |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 199.21 USDT | −0.36% | 3.943 M | −33.60% | 201.72 USDT | 198.72 USDT | 1.647 K | 買入 |
| SOLUSDSOL / Dollar |  Bitfinex | 198.92000000 USD | −0.58% | 3.721 M | −33.93% | 201.80000000 USD | 198.71000000 USD | 1.915 K | 買入 |
| SOLUSTSOL / UST | Bitfinex | 199.28000000 USDT | −0.34% | 3.173 M | −20.65% | 201.65000000 USDT | 198.80000000 USDT | 493 | 買入 |
| SOLUSDSOL / U.S. Dollar |  Gemini | 199.278000 USD | −0.56% | 3.154 M | −53.81% | 201.760000 USD | 198.911000 USD | 1.775 K | 買入 |
| SOLUSDTSOL / Tether USD | Kraken | 199.05 USDT | −0.42% | 2.907 M | −50.23% | 201.78 USDT | 198.86 USDT | 524 | 買入 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0025967 BTC | −0.44% | 2.26 M | −51.08% | 0.0026233 BTC | 0.0025943 BTC | 353 | 買入 |
| SOLETHSOL / Ethereum | Kraken | 0.063945 ETH | −0.00% | 1.929 M | −42.78% | 0.064520 ETH | 0.063730 ETH | 328 | 賣出 |
 SOLBRLSOL / BRL | Binance | 1,151.1 BRL | −0.28% | 1.6 M | −35.50% | 1,165.9 BRL | 1,149.1 BRL | 616 | 買入 |
 SOLGBPSOL / British Pound | Kraken | 154.35 GBP | −0.46% | 1.47 M | −34.39% | 156.11 GBP | 153.99 GBP | 384 | 買入 |
| SOLUSDTSOL / TetherUS | Binance.US | 199.05 USDT | −0.47% | 1.04 M | −50.99% | 201.51 USDT | 198.85 USDT | 560 | 買入 |
 SOLJPYSOL / JPY | Binance | 30,422 JPY | −0.52% | 1.014 M | −44.41% | 30,798 JPY | 30,400 JPY | 137 | 買入 |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00259900 BTC | −0.34% | 360.691 K | −8.66% | 0.00262100 BTC | 0.00259900 BTC | 99 | 買入 |
| SOLBTCSOL / Bitcoin | Gemini | 0.002607 BTC | −0.38% | 203.238 K | −89.10% | 0.002612 BTC | 0.002604 BTC | 9 | 買入 |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199.19 USDC | −0.36% | 184.965 K | −3.40% | 201.90 USDC | 198.72 USDC | 59 | 買入 |
 SOLAUDSOL / Australian Dollar | Kraken | 302.93 AUD | −0.74% | 144.975 K | −18.15% | 306.39 AUD | 301.34 AUD | 16 | 買入 |
| SOLETHSOL / Ethereum | Gemini | 0.064498 ETH | +0.51% | 112.44 K | +15.52% | 0.064498 ETH | 0.063919 ETH | 5 | 中立 |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0025971 BTC | −0.59% | 69.942 K | −21.84% | 0.0026140 BTC | 0.0025971 BTC | 4 | 買入 |
| SOLETHSOL / Ethereum | Binance.US | 0.06457 ETH | +1.22% | 46.182 K | +441.70% | 0.06457 ETH | 0.06438 ETH | 1 | 賣出 |
| SOLUSDCSOL / USD Coin | Binance.US | 200.00 USDC | −0.60% | 22.246 K | −75.93% | 201.20 USDC | 200.00 USDC | 3 | 買入 |
 SOLFDUSDSOL / FDUSD | Binance | 199.33 FDUSD | −0.33% | 0 | — | 201.94 FDUSD | 198.77 FDUSD | 165.422 K | 買入 |
 SOLTUSDSOL / TrueUSD | Binance | 199.13 TUSD | −0.13% | 0 | — | 202.00 TUSD | 199.13 TUSD | 21 | 買入 |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199.500000 GUSD | −0.38% | 0 | — | 201.595000 GUSD | 198.770000 GUSD | 6.872 K | 買入 |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) |  VVS Finance (Cronos) | 1,964.18 WCRO | +1.00% | — | — | 1,964.18 WCRO | 1,925.35 WCRO | 4 | 中立 |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 68,317,647.79 VVS | +0.48% | — | — | 68,317,647.79 VVS | 67,994,548.99 VVS | 0 | 賣出 |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 199.245 USD | −0.37% | — | — | 201.887 USD | 198.857 USD | 4.618 K | 買入 |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 200.07 USD | +0.26% | — | — | 200.07 USD | 199.54 USD | 12 | 買入 |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 200.99 USD | +2.33% | — | — | 200.99 USD | 196.41 USD | 19 | 買入 |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 199.1983 USDT | −0.41% | — | — | 201.9039 USDT | 198.7550 USDT | 54.176 K | 買入 |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 199.31 USDT | −0.31% | — | — | 201.89 USDT | 198.74 USDT | 2.841 M | 買入 |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 200.87 USD | +0.02% | — | — | 201.55 USD | 198.68 USD | 762 | 買入 |