商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 162.091 USDT | −3.72% | 1.617 B | +26.69% | 168.408 USDT | 161.210 USDT | 9.363 M | 買入 |
SOLUSDTSOL / TetherUS | BINANCE | 161.93 USDT | −3.83% | 491.332 M | +52.42% | 168.40 USDT | 161.14 USDT | 2.832 M | 買入 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 162.047 USDC | −3.79% | 181.324 M | +6.41% | 168.485 USDC | 161.158 USDC | 1.045 M | 買入 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 161.89 USD | −3.84% | 59.233 M | +67.46% | 168.30 USD | 161.00 USD | 348.818 K | 買入 |
SOLETHSOL / Ethereum | BINANCE | 0.04199 ETH | −6.48% | 26.343 M | +342.67% | 0.04490 ETH | 0.04178 ETH | 160.245 K | 賣出 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023581 BTC | −2.95% | 25.627 M | +29.42% | 0.0024304 BTC | 0.0023452 BTC | 149.265 K | 賣出 |
SOLUSDSOL / US Dollar | BINANCE | 162.00 USD | −3.78% | 25.547 M | +28.23% | 168.39 USD | 161.19 USD | 149.259 K | 買入 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 161.934 USD | −3.82% | 20.114 M | +172.68% | 168.359 USD | 161.024 USD | 118.789 K | 買入 |
SOLKRWSOL / South Korean Won | BITHUMB | 229400.0000 KRW | −1.92% | 15.633 M | +5.23% | 233900.0000 KRW | 226200.0000 KRW | 82.523 K | 買入 |
SOLUSDCSOL / USD Coin | BINANCE | 161.90 USDC | −3.83% | 8.876 M | +45.77% | 168.36 USDC | 159.85 USDC | 52.317 K | 買入 |
SOLEURSOL / Euro | KRAKEN | 149.51 EUR | −3.81% | 5.421 M | +78.55% | 155.37 EUR | 148.38 EUR | 31.384 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 162.11 USDT | −3.71% | 3.345 M | +69.03% | 168.32 USDT | 161.08 USDT | 16.65 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 161.99 USDT | −3.81% | 3.12 M | +53.89% | 168.43 USDT | 161.23 USDT | 17.951 K | 買入 |
SOLTRYSOL / Turkish Lira | BINANCE | 5222.4 TRY | −3.97% | 2.23 M | −0.83% | 5436.4 TRY | 5196.9 TRY | 12.148 K | 中立 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2706 BNB | −3.22% | 2.068 M | +144.68% | 0.2794 BNB | 0.2683 BNB | 12.005 K | 賣出 |
SOLEURSOL / Euro | BINANCE | 149.25 EUR | −3.88% | 1.985 M | +37.63% | 155.31 EUR | 148.53 EUR | 11.552 K | 買入 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023588 BTC | −2.93% | 1.94 M | +89.05% | 0.0024292 BTC | 0.0023464 BTC | 11.218 K | 賣出 |
SOLUSDSOL / U.S. Dollar | GEMINI | 162.076000 USD | −3.75% | 1.728 M | +89.23% | 168.370000 USD | 161.152000 USD | 10.037 K | 買入 |
SOLETHSOL / Ethereum | KRAKEN | 0.041989 ETH | −6.44% | 1.592 M | +30.20% | 0.044851 ETH | 0.041750 ETH | 9.691 K | 強力賣出 |
SOLUSDSOL / Dollar | BITFINEX | 162.26000000 USD | −3.81% | 1.427 M | +5.54% | 168.51000000 USD | 161.28000000 USD | 8.414 K | 買入 |
SOLGBPSOL / British Pound | KRAKEN | 127.09 GBP | −3.83% | 780.552 K | +5.84% | 132.16 GBP | 126.36 GBP | 4.592 K | 買入 |
SOLBRLSOL / BRL | BINANCE | 841.9 BRL | −3.76% | 639.783 K | +36.24% | 875.4 BRL | 837.9 BRL | 3.499 K | 買入 |
SOLUSTSOL / UST | BITFINEX | 161.92000000 USDT | −3.85% | 575.74 K | +72.58% | 168.36000000 USDT | 161.19000000 USDT | 3.367 K | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 162.70 USDT | −3.73% | 568.583 K | +39.45% | 169.63 USDT | 161.58 USDT | 3.071 K | 買入 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00236110 BTC | −2.94% | 491.782 K | +2475.62% | 0.00242720 BTC | 0.00234370 BTC | 2.996 K | 賣出 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 161.83 USDC | −3.91% | 178.826 K | +2.28% | 168.44 USDC | 161.02 USDC | 976 | 買入 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023773 BTC | −1.98% | 85.447 K | +493.68% | 0.0024404 BTC | 0.0023580 BTC | 458 | 賣出 |
SOLUSDCSOL / USD Coin | BINANCEUS | 163.49 USDC | −3.46% | 59.631 K | +219.04% | 169.35 USDC | 162.00 USDC | 353 | 買入 |
SOLJPYSOL / JPY | BINANCE | 25500 JPY | −3.30% | 33.908 K | −33.59% | 26436 JPY | 25350 JPY | 198 | 賣出 |
SOLETHSOL / Ethereum | GEMINI | 0.041776 ETH | −6.07% | 32.677 K | +126.73% | 0.044479 ETH | 0.041776 ETH | 205 | 強力賣出 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04197 ETH | −6.48% | 28.089 K | +447.64% | 0.04485 ETH | 0.04197 ETH | 170 | 賣出 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002349 BTC | −2.73% | 12.203 K | +1.89% | 0.002415 BTC | 0.002349 BTC | 72 | 強力賣出 |
SOLFDUSDSOL / FDUSD | BINANCE | 162.09 FDUSD | −3.75% | 0 | — | 168.48 FDUSD | 161.22 FDUSD | 939.385 K | 買入 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 162.560000 GUSD | −3.53% | 0 | — | 168.280000 GUSD | 161.440000 GUSD | 760 | 買入 |
SOLTUSDSOL / TrueUSD | BINANCE | 162.13 TUSD | −3.73% | 0 | — | 168.28 TUSD | 161.01 TUSD | 1.542 K | 買入 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 161.53 USD | −3.14% | — | — | 168.06 USD | 158.92 USD | 6.099 K | 買入 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1370.93 WCRO | −2.55% | — | — | 1406.75 WCRO | 1346.54 WCRO | 231 | 買入 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 42730055.92 VVS | −1.92% | — | — | 43697311.31 VVS | 42020653.55 VVS | 8 | 買入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 162.053 USDT | −3.75% | — | — | 168.407 USDT | 161.206 USDT | 31.828 M | 買入 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 163.19 USD | −3.39% | — | — | 169.22 USD | 160.69 USD | 1.332 K | 買入 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 224.71 WMATIC | −1.60% | — | — | 231.77 WMATIC | 221.30 WMATIC | 37 | 中立 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 162.43 USD | −4.09% | — | — | 169.43 USD | 160.12 USD | 37.894 K | 買入 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 161.936 USD | −3.79% | — | — | 168.412 USD | 161.102 USD | 14.887 K | 買入 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 162.1279 USDT | −3.71% | — | — | 168.4217 USDT | 161.2152 USDT | 435.49 K | 買入 |