市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	229.43 USDT	−3.26%	4.09 B	+130.75%	238.59 USDT	221.71 USDT	14.82 M	中立
SOLUSDT^{SOL / TetherUS}	Binance	229.29 USDT	−3.17%	1.16 B	+124.72%	238.20 USDT	221.61 USDT	4.18 M	中立
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	229.74 USDC	−3.17%	140.53 M	+107.01%	238.66 USDC	222.01 USDC	513.66 K	中立
SOLUSD^{SOL / U. S. Dollar}	Kraken	229.42 USD	−3.20%	100.08 M	+159.78%	238.20 USD	221.90 USD	304.22 K	中立
SOLUSDC^{SOL / USD Coin}	Binance	229.42 USDC	−3.19%	88.76 M	+179.24%	238.34 USDC	221.69 USDC	331.14 K	中立
SOLBTC^{SOL / Bitcoin}	Binance	0.0023604 BTC	−3.12%	83.73 M	+122.56%	0.0024379 BTC	0.0023341 BTC	294.48 K	強力賣出
SOLUSD^{SOL / US Dollar}	Binance	229.56 USD	−3.13%	83.17 M	+121.23%	238.36 USD	221.85 USD	294.45 K	中立
SOLKRW^{SOL / South Korean Won}	Bithumb	318,900.0000 KRW	−2.18%	65.18 M	+150.27%	329,900.0000 KRW	312,200.0000 KRW	237.31 K	中立
SOLETH^{SOL / Ethereum}	Binance	0.06241 ETH	−2.24%	34.01 M	+17.87%	0.06387 ETH	0.06170 ETH	118.05 K	賣出
SOLEUR^{SOL / Euro}	Kraken	219.20 EUR	−2.32%	17.78 M	+300.19%	226.07 EUR	211.20 EUR	59.25 K	中立
SOLEUR^{SOL / Euro}	Binance	219.19 EUR	−2.28%	12.72 M	+144.50%	225.71 EUR	211.12 EUR	44.15 K	中立
SOLETH^{SOL / Ethereum}	Kraken	0.062274 ETH	−2.48%	10.16 M	+232.01%	0.063876 ETH	0.057903 ETH	40.75 K	賣出
SOLUSD^{SOL / Dollar}	Bitfinex	229.65000000 USD	−3.03%	9.56 M	+234.59%	238.41000000 USD	222.04000000 USD	35.94 K	中立
SOLUST^{SOL / UST}	Bitfinex	229.44000000 USDT	−3.08%	8.93 M	+306.63%	242.00000000 USDT	221.75000000 USDT	32.31 K	中立
SOLTRY^{SOL / Turkish Lira}	Binance	7,985.2 TRY	−2.61%	8.67 M	+55.88%	8,249.0 TRY	7,719.3 TRY	27.36 K	中立
SOLUSD^{SOL / U.S. Dollar}	Gemini	229.423000 USD	−3.05%	7.81 M	+164.95%	238.345000 USD	221.800000 USD	24.48 K	中立
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	229.20 USDT	−3.19%	7.76 M	+69.41%	238.46 USDT	221.38 USDT	27.47 K	中立
SOLUSDT^{SOL / Tether USD}	Kraken	229.34 USDT	−3.08%	7.07 M	+95.49%	237.95 USDT	221.59 USDT	24.73 K	中立
SOLBTC^{SOL / Bitcoin}	Kraken	0.0023589 BTC	−3.13%	5.42 M	+193.43%	0.0024383 BTC	0.0023363 BTC	18.97 K	強力賣出
SOLUSDT^{SOL / TetherUS}	Binance.US	229.25 USDT	−3.19%	3.88 M	+163.87%	238.02 USDT	221.87 USDT	13.61 K	中立
SOLJPY^{SOL / JPY}	Binance	34,364 JPY	−3.01%	2.96 M	+269.51%	35,862 JPY	33,341 JPY	12.08 K	中立
SOLGBP^{SOL / British Pound}	Kraken	181.77 GBP	−1.91%	2.74 M	+170.23%	186.77 GBP	174.91 GBP	9.01 K	中立
SOLBNB^{SOL / Binance Coin}	Binance	0.3527 BNB	−2.33%	2.63 M	−69.51%	0.3611 BNB	0.3496 BNB	9.5 K	賣出
SOLBRL^{SOL / BRL}	Binance	1,395.4 BRL	−2.08%	2.31 M	+83.15%	1,432.4 BRL	1,337.9 BRL	7.16 K	買入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00235450 BTC	−3.69%	1.55 M	+388.95%	0.00242770 BTC	0.00233210 BTC	5.55 K	強力賣出
SOLETH^{SOL / Ethereum}	Gemini	0.062018 ETH	−3.30%	444.99 K	+172.04%	0.063771 ETH	0.061000 ETH	731	賣出
SOLAUD^{SOL / Australian Dollar}	Kraken	355.00 AUD	−2.07%	410.14 K	+146.97%	365.24 AUD	331.00 AUD	1.39 K	中立
SOLCAD^{SOL / Canadian Dollar}	Kraken	323.42 CAD	−2.15%	281.05 K	+61.31%	336.74 CAD	309.98 CAD	940	—
SOLBTC^{SOL / Bitcoin}	Gemini	0.002357 BTC	−3.51%	244.17 K	+153.04%	0.002437 BTC	0.002340 BTC	567	強力賣出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0023525 BTC	−3.16%	206.94 K	+403.76%	0.0024290 BTC	0.0023369 BTC	764	強力賣出
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	229.51 USDC	−3.19%	74.93 K	+78.33%	238.34 USDC	221.67 USDC	267	中立
SOLUSDC^{SOL / USD Coin}	Binance.US	224.67 USDC	−5.90%	38.13 K	+333.99%	236.69 USDC	221.58 USDC	141	中立
SOLETH^{SOL / Ethereum}	Binance.US	0.06179 ETH	−3.53%	34.08 K	+123.13%	0.06404 ETH	0.06179 ETH	138	賣出
SOLFDUSD^{SOL / FDUSD}	Binance	229.75 FDUSD	−3.16%	0	—	238.64 FDUSD	222.23 FDUSD	2.28 M	中立
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	229.060000 GUSD	−3.51%	0	—	238.445000 GUSD	222.260000 GUSD	3.24 K	中立
SOLTUSD^{SOL / TrueUSD}	Binance	228.93 TUSD	−3.31%	0	—	237.50 TUSD	221.34 TUSD	440	中立
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	229.09 USD	−3.56%	—	—	243.56 USD	220.51 USD	112.8 K	中立
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	229.4700 USDT	−3.19%	—	—	238.5528 USDT	221.8039 USDT	680.62 K	中立
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,240.49 WCRO	+0.07%	—	—	1,309.14 WCRO	1,209.52 WCRO	497	賣出
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	224.44 USD	−4.24%	—	—	237.10 USD	219.53 USD	570	中立
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	46,855,039.39 VVS	+0.04%	—	—	48,733,662.60 VVS	45,996,043.07 VVS	18	賣出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	229.77 USD	−4.13%	—	—	241.89 USD	222.92 USD	4.14 K	中立
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	229.443 USD	−3.18%	—	—	238.369 USD	221.753 USD	89.7 K	中立
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	229.40 USDT	−3.25%	—	—	238.59 USDT	221.69 USDT	53.91 M	中立
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	366.46 WMATIC	−6.73%	—	—	392.92 WMATIC	363.78 WMATIC	69	賣出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	227.64 USD	−4.10%	—	—	238.07 USD	219.58 USD	15.77 K	買入