Solana交易所
獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 166.08 USDT | −1.61% | 2.582 B | +8.84% | 169.42 USDT | 165.03 USDT | 4.364 M | 買入 |
| SOLUSDTSOL / TetherUS | Binance | 166.14 USDT | −1.57% | 495.551 M | −2.48% | 169.42 USDT | 165.05 USDT | 1.041 M | 買入 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 166.01 USDC | −1.57% | 89.358 M | +13.28% | 169.24 USDC | 164.92 USDC | 159.779 K | 買入 |
 SOLKRWSOL / South Korean Won |  Bithumb | 231,200.0000 KRW | −1.87% | 58.044 M | +42.56% | 236,200.0000 KRW | 229,500.0000 KRW | 125.997 K | 買入 |
| SOLUSDCSOL / USD Coin | Binance | 165.99 USDC | −1.54% | 56.144 M | +55.08% | 169.18 USDC | 164.90 USDC | 135.152 K | 買入 |
 SOLUSDSOL / U. S. Dollar |  Kraken | 166.03 USD | −1.45% | 48.23 M | +8.52% | 169.03 USD | 165.00 USD | 44.231 K | 買入 |
 SOLBTCSOL / Bitcoin | Binance | 0.0023937 BTC | −0.25% | 39.325 M | −5.72% | 0.0024187 BTC | 0.0023860 BTC | 70.33 K | 賣出 |
| SOLUSDSOL / US Dollar | Binance | 166.06 USD | −1.49% | 38.657 M | −7.48% | 169.17 USD | 164.95 USD | 70.33 K | 買入 |
 SOLETHSOL / Ethereum | Binance | 0.06636 ETH | −0.90% | 7.014 M | −30.51% | 0.06706 ETH | 0.06603 ETH | 14.14 K | 買入 |
 SOLEURSOL / Euro | Binance | 152.94 EUR | −1.43% | 4.07 M | −3.15% | 155.53 EUR | 151.76 EUR | 6.604 K | 買入 |
| SOLEURSOL / Euro | Kraken | 152.92 EUR | −1.28% | 3.909 M | −6.52% | 155.32 EUR | 151.77 EUR | 7.205 K | 買入 |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 166.11 USDT | −1.55% | 3.148 M | −2.95% | 169.42 USDT | 165.07 USDT | 6.634 K | 買入 |
| SOLUSDTSOL / Tether USD | Kraken | 166.13 USDT | −1.60% | 2.925 M | −9.87% | 169.26 USDT | 165.14 USDT | 3.337 K | 買入 |
 SOLBNBSOL / Binance Coin | Binance | 0.2879 BNB | −1.64% | 2.726 M | +64.78% | 0.2928 BNB | 0.2874 BNB | 3.631 K | 買入 |
| SOLUSDSOL / U.S. Dollar |  Gemini | 166.036000 USD | −1.35% | 2.691 M | +74.25% | 169.111000 USD | 164.951000 USD | 3.879 K | 買入 |
| SOLUSDSOL / Dollar |  Bitfinex | 166.26000000 USD | −1.50% | 2.41 M | +66.83% | 169.34000000 USD | 165.15000000 USD | 2.093 K | 買入 |
 SOLTRYSOL / Turkish Lira | Binance | 5,697.7 TRY | −1.73% | 2.048 M | −12.35% | 5,817.3 TRY | 5,662.2 TRY | 3.142 K | 買入 |
| SOLUSTSOL / UST | Bitfinex | 166.15000000 USDT | −1.55% | 1.735 M | +64.55% | 169.35000000 USDT | 165.10000000 USDT | 1.463 K | 買入 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0023941 BTC | −0.25% | 1.478 M | −8.85% | 0.0024190 BTC | 0.0023880 BTC | 1.932 K | 賣出 |
 SOLBRLSOL / BRL | Binance | 968.3 BRL | −1.46% | 1.23 M | +2.29% | 986.0 BRL | 963.2 BRL | 1.444 K | 買入 |
 SOLGBPSOL / British Pound | Kraken | 128.57 GBP | −1.67% | 1.142 M | +38.63% | 131.06 GBP | 127.93 GBP | 2.786 K | 買入 |
| SOLUSDTSOL / TetherUS | Binance.US | 166.08 USDT | −1.66% | 962.871 K | +25.29% | 169.24 USDT | 165.18 USDT | 1.066 K | 買入 |
| SOLETHSOL / Ethereum | Kraken | 0.066370 ETH | −0.84% | 695.35 K | −36.90% | 0.067049 ETH | 0.066069 ETH | 2.012 K | 買入 |
 SOLJPYSOL / JPY | Binance | 25,396 JPY | −1.00% | 528.534 K | −18.54% | 25,755 JPY | 25,216 JPY | 614 | 買入 |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 165.91 USDC | −1.51% | 180.62 K | +0.34% | 169.26 USDC | 164.86 USDC | 418 | 買入 |
 SOLAUDSOL / Australian Dollar | Kraken | 252.60 AUD | −1.38% | 171.126 K | −18.42% | 257.43 AUD | 251.61 AUD | 305 | 中立 |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00239270 BTC | −0.12% | 109.957 K | −21.78% | 0.00241540 BTC | 0.00238710 BTC | 29 | 賣出 |
| SOLBTCSOL / Bitcoin | Gemini | 0.002398 BTC | −0.84% | 62.608 K | +72.69% | 0.002420 BTC | 0.002388 BTC | 57 | 賣出 |
| SOLUSDCSOL / USD Coin | Binance.US | 165.11 USDC | −2.21% | 59.516 K | −56.33% | 166.99 USDC | 165.11 USDC | 152 | 中立 |
| SOLETHSOL / Ethereum | Gemini | 0.066105 ETH | −1.27% | 45.457 K | −37.47% | 0.066653 ETH | 0.066105 ETH | 13 | 買入 |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0023979 BTC | −0.28% | 29.626 K | −16.62% | 0.0024168 BTC | 0.0023863 BTC | 31 | 賣出 |
| SOLETHSOL / Ethereum | Binance.US | 0.06630 ETH | −1.53% | 3.173 K | −67.64% | 0.06717 ETH | 0.06630 ETH | 7 | 買入 |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 165.985000 GUSD | −1.55% | 0 | — | 169.210000 GUSD | 165.050000 GUSD | 1.157 K | 買入 |
 SOLFDUSDSOL / FDUSD | Binance | 166.26 FDUSD | −1.52% | 0 | — | 169.59 FDUSD | 165.10 FDUSD | 520.161 K | 買入 |
 SOLTUSDSOL / TrueUSD | Binance | 166.68 TUSD | −1.78% | 0 | — | 170.57 TUSD | 165.31 TUSD | 211 | 買入 |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) |  VVS Finance (Cronos) | 80,555,991.65 VVS | −1.70% | — | — | 82,949,652.48 VVS | 80,555,991.65 VVS | 2 | 買入 |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 166.08 USDT | −1.51% | — | — | 169.42 USDT | 165.04 USDT | 12.454 M | 買入 |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 162.44 USD | −2.99% | — | — | 167.44 USD | 161.37 USD | 338 | 中立 |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 167.03 USD | −1.90% | — | — | 171.81 USD | 167.03 USD | 382 | 買入 |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 165.962 USD | −1.45% | — | — | 169.192 USD | 164.852 USD | 34.785 K | 買入 |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 165.91 USD | −2.18% | — | — | 172.56 USD | 161.50 USD | 25.957 K | 買入 |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 166.1006 USDT | −1.53% | — | — | 169.4317 USDT | 165.0417 USDT | 245.769 K | 買入 |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2,277.41 WCRO | −1.85% | — | — | 2,370.80 WCRO | 2,216.86 WCRO | 154 | 買入 |