商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.801 USDT | −1.37% | 2.299 B | +40.96% | 139.721 USDT | 134.550 USDT | 5.235 M | 賣出 |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 135.61 USDT | −1.37% | 1.902 B | +48.31% | 139.50 USDT | 134.37 USDT | 599.514 M | 賣出 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 135.82 USDT | −1.34% | 1.003 B | +34.82% | 139.75 USDT | 134.60 USDT | 2.02 M | 賣出 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 135.87 USDT | −1.34% | 941.025 M | +33.42% | 139.78 USDT | 134.60 USDT | 308.896 M | 賣出 |
SOLUSDT.PSOL USDT PERPETUAL | — | 135.825 USDT | −1.32% | 333.704 M | +34.09% | 139.715 USDT | 134.633 USDT | 788.401 K | 賣出 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 135.7967 USDT | −1.31% | 86.309 M | +38.57% | 139.6229 USDT | 134.5637 USDT | 184.552 K | 賣出 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 135.8331 USDT | −1.35% | 27.408 M | +20.72% | 139.6712 USDT | 134.5984 USDT | 62.587 K | 賣出 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 135.838 USDT | −1.28% | 23.236 M | +5.27% | 139.704 USDT | 134.584 USDT | 51.492 K | 賣出 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 135.83 USDT | −1.32% | 0 | — | 139.72 USDT | 134.58 USDT | 360.744 K | 賣出 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 136.1900 USDT | −1.11% | — | — | 139.0520 USDT | 134.9700 USDT | 915 | 賣出 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 135.824 USDT | −1.29% | — | — | 139.750 USDT | 134.582 USDT | 53.385 K | 賣出 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 135.9536 USDT | −0.47% | — | — | 139.7868 USDT | 133.3521 USDT | 269.908 K | 賣出 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 135.727 USDT | −1.32% | — | — | 139.586 USDT | 134.537 USDT | 921.77 K | 賣出 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.826 USDT | −1.30% | — | — | 139.708 USDT | 134.479 USDT | 8.176 M | 賣出 |