商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.064 USDT | −4.66% | 3.725 B | +24.85% | 176.181 USDT | 162.432 USDT | 12.347 M | 買入 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.75 USDT | −4.53% | 2.645 B | +25.52% | 175.83 USDT | 162.22 USDT | 1.485 B | 買入 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 168.10 USDT | −4.63% | 1.788 B | +38.50% | 176.20 USDT | 162.50 USDT | 5.865 M | 買入 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 168.14 USDT | −4.58% | 1.708 B | +33.08% | 176.17 USDT | 162.44 USDT | 891.75 M | 買入 |
SOLUSDT.PSOL USDT PERPETUAL | — | 168.193 USDT | −4.49% | 476.68 M | +15.75% | 176.229 USDT | 162.567 USDT | 1.627 M | 買入 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 168.1779 USDT | −4.59% | 176.314 M | +28.78% | 176.3038 USDT | 162.3399 USDT | 560.961 K | 買入 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 168.2009 USDT | −4.55% | 156.441 M | +19.23% | 176.1416 USDT | 162.4718 USDT | 526.057 K | 買入 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 168.245 USDT | −4.51% | 26.987 M | +7.19% | 176.246 USDT | 162.578 USDT | 103.243 K | 買入 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 168.05 USDT | −4.66% | 0 | — | 176.17 USDT | 162.55 USDT | 409.29 K | 買入 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 168.1010 USDT | −4.70% | — | — | 175.1130 USDT | 162.7680 USDT | 1.283 K | 買入 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 168.090 USDT | −4.56% | — | — | 176.060 USDT | 162.318 USDT | 2.06 M | 買入 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 168.1674 USDT | −2.70% | — | — | 181.5955 USDT | 162.6747 USDT | 625.386 K | 買入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.055 USDT | −4.66% | — | — | 176.192 USDT | 162.457 USDT | 27.86 M | 買入 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 168.261 USDT | −4.53% | — | — | 176.304 USDT | 162.490 USDT | 125.724 K | 買入 |