SOLUSDT Perpetual Contract交易所
獲取所有可用市場上的SOLUSDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOLUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 193.67 USDT | +5.16% | 1.33 B | −40.69% | 195.20 USDT | 183.71 USDT | 6.39 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 193.70 USDT | +5.20% | 723.91 M | −40.93% | 195.29 USDT | 183.70 USDT | 3.49 M | 賣出 |
| SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT |  KCEX | 193.67 USDT | +5.18% | 705.2 M | −39.59% | 195.19 USDT | 183.73 USDT | 3.38 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 193.76 USDT | +5.15% | 526.09 M | −33.14% | 195.31 USDT | 183.81 USDT | 484.26 M | 賣出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 193.701 USDT | +5.17% | 231.2 M | −32.79% | 195.190 USDT | 183.740 USDT | 1.1 M | 賣出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 193.7000 USDT | +5.20% | 209.76 M | −53.28% | 195.1920 USDT | 183.7282 USDT | 999.36 K | 賣出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 193.716 USDT | +5.19% | 174.75 M | −22.64% | 195.255 USDT | 183.715 USDT | 843.88 K | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 193.96 USDT | +5.13% | 55.11 M | −31.14% | 195.50 USDT | 184.17 USDT | 266.59 K | 賣出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 193.59 USDT | +5.16% | 37.43 M | −27.24% | 195.12 USDT | 183.67 USDT | 31.06 M | 賣出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 193.670 USDT | +5.18% | 23.1 M | −12.03% | 195.169 USDT | 183.708 USDT | 110.81 K | 賣出 |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT |  BitMart | 193.72 USDT | +5.20% | 0 | — | 195.20 USDT | 183.74 USDT | 820.96 K | 賣出 |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 193.72 USDT | +5.19% | — | — | 195.20 USDT | 183.71 USDT | 38.88 M | 賣出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 193.77 USDT | +5.18% | — | — | 195.29 USDT | 183.80 USDT | 5.18 M | 賣出 |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 193.715 USDT | +5.19% | — | — | 195.245 USDT | 183.754 USDT | 2.64 M | 賣出 |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 192.8690 USDT | +3.50% | — | — | 194.8600 USDT | 185.1100 USDT | 1.39 K | 賣出 |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 193.7839 USDT | +1.91% | — | — | 195.2658 USDT | 189.6469 USDT | 37.62 K | 賣出 |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 193.65 USDT | +5.15% | — | — | 195.21 USDT | 183.76 USDT | 289.86 K | 賣出 |