Solana Perpetual futures, quoted,settled & margined in Tether交易所
獲取所有可用市場上的Solana Perpetual futures, quoted,settled & margined in Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOLUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 185.48 USDT | +2.34% | 3.75 B | −12.02% | 187.77 USDT | 177.68 USDT | 9.32 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 185.52 USDT | +2.33% | 1.77 B | −2.08% | 187.77 USDT | 177.77 USDT | 3.86 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 185.64 USDT | +2.55% | 1.33 B | −10.01% | 187.83 USDT | 177.78 USDT | 630.17 M | 賣出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 185.4826 USDT | +2.45% | 1 B | +13.85% | 187.7867 USDT | 177.6919 USDT | 2.56 M | 賣出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 185.535 USDT | +2.46% | 517.25 M | −8.86% | 187.730 USDT | 177.770 USDT | 1.38 M | 賣出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 185.534 USDT | +2.49% | 373.73 M | +2.38% | 187.786 USDT | 177.727 USDT | 749.71 K | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 185.96 USDT | +2.60% | 121.54 M | +14.71% | 188.04 USDT | 178.18 USDT | 348.39 K | 賣出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 185.52 USDT | +2.49% | 80.82 M | −26.44% | 187.65 USDT | 177.48 USDT | 33.13 M | 賣出 |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT |  BitMart | 185.49 USDT | +2.41% | 0 | — | 187.74 USDT | 177.81 USDT | 1.33 M | 賣出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 185.490 USDT | +2.49% | — | — | 187.749 USDT | 177.688 USDT | 88.18 K | 賣出 |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 186.5600 USDT | +3.60% | — | — | 187.7290 USDT | 180.4300 USDT | 7.86 K | 中立 |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 185.7839 USDT | −0.50% | — | — | 187.9732 USDT | 177.9419 USDT | 247.13 K | 賣出 |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 185.62 USDT | +2.50% | — | — | 187.79 USDT | 177.77 USDT | 323.28 K | 賣出 |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 185.621 USDT | +2.48% | — | — | 187.774 USDT | 177.796 USDT | 1.63 M | 賣出 |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 185.46 USDT | +2.46% | — | — | 187.74 USDT | 177.77 USDT | 30.2 M | 賣出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 185.65 USDT | +2.46% | — | — | 187.85 USDT | 177.86 USDT | 9.6 M | 賣出 |