商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 145.743 USDT | −2.64% | 3.483 B | +134.21% | 150.899 USDT | 143.729 USDT | 8.022 M | 中立 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 145.63 USDT | −2.52% | 2.522 B | +96.36% | 150.58 USDT | 143.61 USDT | 926.656 M | 中立 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 145.76 USDT | −2.57% | 1.756 B | +101.37% | 150.80 USDT | 143.65 USDT | 4.062 M | 中立 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 145.89 USDT | −2.58% | 1.425 B | +133.41% | 150.92 USDT | 143.83 USDT | 510.626 M | 中立 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 145.8668 USDT | −2.53% | 1.282 B | +251.48% | 150.7579 USDT | 143.5876 USDT | 2.37 M | 中立 |
SOLUSDT.PSOL USDT PERPETUAL | — | 145.815 USDT | −2.59% | 459.732 M | +96.79% | 150.696 USDT | 143.786 USDT | 1.168 M | 中立 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 145.7932 USDT | −2.61% | 99.382 M | +43.34% | 150.8283 USDT | 143.7593 USDT | 261.124 K | 中立 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 145.731 USDT | −2.66% | 25.653 M | +74.45% | 150.682 USDT | 143.838 USDT | 88.004 K | 中立 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 145.79 USDT | −2.61% | 0 | — | 150.72 USDT | 143.74 USDT | 285.276 K | 中立 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 145.710 USDT | −2.60% | — | — | 150.662 USDT | 143.673 USDT | 1.573 M | 中立 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 145.840 USDT | −2.59% | — | — | 150.852 USDT | 143.665 USDT | 116.223 K | 中立 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 145.9748 USDT | −1.21% | — | — | 150.7470 USDT | 143.7977 USDT | 309.526 K | 中立 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.796 USDT | −2.60% | — | — | 150.795 USDT | 143.374 USDT | 29.489 M | 中立 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 145.6900 USDT | −2.94% | — | — | 150.1240 USDT | 144.1900 USDT | 593 | 中立 |