商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.502 USDT | +0.34% | 2.614 B | +13.88% | 146.548 USDT | 145.727 USDT | 103.177 K | 買入 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 146.22 USDT | +0.29% | 1.885 B | +19.09% | 146.30 USDT | 145.50 USDT | 9.926 M | 買入 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 146.50 USDT | +0.36% | 1.263 B | +26.27% | 146.56 USDT | 145.70 USDT | 61.21 K | 買入 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 146.51 USDT | +0.32% | 1.149 B | +20.08% | 146.59 USDT | 145.80 USDT | 3.893 M | 買入 |
SOLUSDT.PSOL USDT PERPETUAL | — | 146.481 USDT | +0.33% | 364.775 M | +11.90% | 146.513 USDT | 145.772 USDT | 16.464 K | 買入 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 146.5008 USDT | +0.37% | 96.296 M | +27.94% | 146.5472 USDT | 145.7103 USDT | 5.011 K | 買入 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 146.5061 USDT | +0.35% | 26.774 M | +1.12% | 146.5404 USDT | 145.8556 USDT | 1.388 K | 買入 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.487 USDT | +0.33% | 22.925 M | +2.93% | 146.540 USDT | 145.727 USDT | 1.261 K | 買入 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.49 USDT | +0.35% | 0 | — | 146.54 USDT | 145.73 USDT | 3.756 K | 買入 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 146.511 USDT | +0.34% | — | — | 146.553 USDT | 145.689 USDT | 2.241 K | 買入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.502 USDT | +0.34% | — | — | 146.540 USDT | 145.727 USDT | 308.654 K | 買入 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 146.3040 USDT | −0.04% | — | — | 146.3040 USDT | 146.3040 USDT | 2 | 中立 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 146.404 USDT | +0.33% | — | — | 146.436 USDT | 145.624 USDT | 25.329 K | 買入 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 146.4861 USDT | −0.27% | — | — | 148.7152 USDT | 144.4000 USDT | 129.646 K | 買入 |