商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.225 USDT | +0.89% | 1.142 B | −38.79% | 167.924 USDT | 165.761 USDT | 2.644 M | 買入 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.84 USDT | +0.90% | 870.514 M | −41.13% | 167.50 USDT | 165.35 USDT | 287.975 M | 買入 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 167.18 USDT | +0.90% | 563.818 M | −42.92% | 167.84 USDT | 165.68 USDT | 212.215 M | 買入 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.27 USDT | +0.94% | 520.824 M | −43.78% | 167.98 USDT | 165.72 USDT | 968.571 K | 買入 |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.239 USDT | +0.89% | 207.962 M | −27.87% | 167.891 USDT | 165.771 USDT | 566.438 K | 買入 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.2316 USDT | +0.89% | 49.94 M | −36.37% | 167.8987 USDT | 165.7890 USDT | 123.868 K | 買入 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.0294 USDT | +0.87% | 48.653 M | −52.06% | 167.7121 USDT | 165.5940 USDT | 112.598 K | 買入 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.178 USDT | +0.85% | 21.199 M | −18.14% | 167.869 USDT | 165.744 USDT | 71.994 K | 買入 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.23 USDT | +0.87% | 0 | — | 167.92 USDT | 165.75 USDT | 134.606 K | 買入 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 167.0810 USDT | +1.01% | — | — | 167.7390 USDT | 166.3760 USDT | 309 | 買入 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.075 USDT | +0.92% | — | — | 167.741 USDT | 165.559 USDT | 1.127 M | 買入 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.3253 USDT | +1.40% | — | — | 168.0034 USDT | 164.0763 USDT | 101.976 K | 買入 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.313 USDT | +0.93% | — | — | 167.994 USDT | 165.777 USDT | 50.808 K | 買入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.245 USDT | +0.89% | — | — | 167.923 USDT | 165.762 USDT | 8.905 M | 買入 |