商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 155.575 USDT | −1.77% | 2.745 B | +103.91% | 159.744 USDT | 153.710 USDT | 12.08 M | 買入 |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 155.49 USDT | −1.84% | 1.549 B | +135.52% | 159.78 USDT | 153.52 USDT | 7.106 M | 買入 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 155.63 USDT | −1.79% | 1.087 B | +115.29% | 159.82 USDT | 153.76 USDT | 768.908 M | 買入 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 155.30 USDT | −1.85% | 1.064 B | +110.92% | 159.51 USDT | 153.48 USDT | 762.622 M | 買入 |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 155.5874 USDT | −1.77% | 512.49 M | +68.73% | 159.7334 USDT | 153.6876 USDT | 2.333 M | 買入 |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 155.489 USDT | −1.82% | 398.9 M | +66.14% | 159.733 USDT | 153.718 USDT | 1.736 M | 買入 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 155.527 USDT | −1.82% | 197.186 M | +117.53% | 159.773 USDT | 153.700 USDT | 792.196 K | 買入 |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 155.759 USDT | −1.83% | 26.576 M | −0.53% | 159.929 USDT | 153.912 USDT | 111.024 K | 買入 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 155.59 USDT | −1.76% | 0 | — | 159.72 USDT | 153.73 USDT | 630.374 K | 買入 |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 155.498 USDT | −1.83% | — | — | 159.699 USDT | 153.643 USDT | 2.149 M | 買入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 155.480 USDT | −1.84% | — | — | 159.730 USDT | 153.715 USDT | 36.982 M | 買入 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 156.5800 USDT | −0.90% | — | — | 157.7500 USDT | 154.0000 USDT | 903 | 買入 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 155.3570 USDT | −1.08% | — | — | 161.5432 USDT | 153.5976 USDT | 340.34 K | 買入 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 155.576 USDT | −1.83% | — | — | 159.752 USDT | 153.700 USDT | 172.679 K | 買入 |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 155.54 USDT | −1.87% | — | — | 159.81 USDT | 153.75 USDT | 11.483 M | 買入 |