商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.199 USDT | +0.69% | 1.528 B | −35.61% | 149.711 USDT | 145.743 USDT | 4.415 M | 賣出 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 147.79 USDT | +0.55% | 1.154 B | −37.87% | 148.74 USDT | 145.55 USDT | 497.418 M | 賣出 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 147.97 USDT | +0.54% | 709.474 M | −36.87% | 148.92 USDT | 145.77 USDT | 2.009 M | 賣出 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 148.19 USDT | +0.62% | 641.521 M | −45.46% | 149.03 USDT | 145.86 USDT | 288.874 M | 賣出 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 148.1515 USDT | +0.63% | 372.641 M | −42.28% | 148.9153 USDT | 145.6415 USDT | 1.047 M | 賣出 |
SOLUSDT.PSOL USDT PERPETUAL | — | 148.035 USDT | +0.55% | 241.12 M | −27.92% | 149.002 USDT | 145.817 USDT | 760.239 K | 賣出 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 148.0340 USDT | +0.56% | 66.595 M | −28.21% | 149.2872 USDT | 146.2082 USDT | 208.025 K | 賣出 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 147.972 USDT | +0.52% | 15.081 M | −11.58% | 148.934 USDT | 145.881 USDT | 53.131 K | 賣出 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.03 USDT | +0.55% | 0 | — | 148.96 USDT | 145.81 USDT | 175.674 K | 賣出 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 147.913 USDT | +0.56% | — | — | 148.818 USDT | 145.644 USDT | 1.35 M | 賣出 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.030 USDT | +0.59% | — | — | 149.112 USDT | 145.496 USDT | 14.75 M | 賣出 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 148.2432 USDT | +0.86% | — | — | 149.1495 USDT | 146.1064 USDT | 206.69 K | 賣出 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 148.040 USDT | +0.56% | — | — | 148.934 USDT | 145.663 USDT | 72.543 K | 賣出 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 148.7150 USDT | +1.24% | — | — | 148.9480 USDT | 145.9170 USDT | 830 | 賣出 |