商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 145.18 USDT | −0.16% | 235.414 M | −59.20% | 147.80 USDT | 143.65 USDT | 649.216 K | 中立 |
SOLUSDTSolana/Tether | OKX | 145.17 USDT | −0.17% | 58.672 M | −56.56% | 147.75 USDT | 143.72 USDT | 197.393 K | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 145.16 USDT | −0.19% | 53.839 M | −67.91% | 147.77 USDT | 143.72 USDT | 148.697 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 145.182 USDT | −0.14% | 49.366 M | −39.88% | 147.754 USDT | 143.684 USDT | 88.057 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 145.1699 USDT | −0.27% | 44.631 M | −40.68% | 147.8000 USDT | 143.7360 USDT | 210.307 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 145.1279 USDT | −0.23% | 13.728 M | −51.45% | 147.7901 USDT | 143.7232 USDT | 33.009 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 145.171 USDT | −0.16% | 11.847 M | −62.13% | 147.776 USDT | 143.720 USDT | 36.646 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 145.15 USDT | −0.19% | 10.801 M | −70.96% | 147.87 USDT | 143.74 USDT | 30.51 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 145.17 USDT | −0.16% | 9.426 M | −33.94% | 147.67 USDT | 143.79 USDT | 23.388 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 145.22 USDT | −0.10% | 6.277 M | −39.46% | 147.78 USDT | 143.71 USDT | 17.137 K | 中立 |
SOLUSDTSolana / Tether | HITBTC | 145.1800 USDT | −0.10% | 5.772 M | −40.03% | 147.6852 USDT | 143.7434 USDT | 14.975 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 145.245 USDT | −0.12% | 3.599 M | −45.03% | 147.488 USDT | 143.933 USDT | 14.003 K | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 145.17 USDT | −0.15% | 1.563 M | −56.02% | 147.75 USDT | 143.83 USDT | 4.363 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.20 USDT | −0.12% | 1.488 M | −65.09% | 147.74 USDT | 143.73 USDT | 3.997 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 145.04 USDT | −0.22% | 1.419 M | −15.73% | 147.72 USDT | 143.88 USDT | 7.948 K | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 145.194 USDT | −0.28% | 1.239 M | −53.64% | 147.706 USDT | 143.803 USDT | 5.844 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 145.14 USDT | −0.03% | 763.813 K | −93.38% | 147.94 USDT | 143.68 USDT | 2.13 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.14 USDT | −0.12% | 398.693 K | −73.04% | 147.70 USDT | 143.94 USDT | 563 | 中立 |
SOLUSDTSolana / Tether | DELTA | 145.24 USDT | −0.15% | 71.355 K | −26.37% | 147.74 USDT | 143.88 USDT | 262 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 145.2000 USDT | −0.14% | 0 | — | 147.7177 USDT | 143.6639 USDT | 1.685 K | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 145.17 USDT | −0.14% | — | — | 147.72 USDT | 143.70 USDT | 83.653 K | 中立 |