商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 146.90 USDT | −0.42% | 559.257 M | +75.15% | 148.27 USDT | 145.70 USDT | 419.212 K | 買入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 146.81 USDT | −0.51% | 178.273 M | +128.59% | 148.26 USDT | 145.68 USDT | 211.876 K | 買入 |
SOLUSDTSolana/Tether | OKX | 146.79 USDT | −0.52% | 139.058 M | +111.10% | 148.28 USDT | 145.59 USDT | 126.679 K | 買入 |
SOLUSDTSolana / Tether USD | HTX | 146.8270 USDT | −0.34% | 75.238 M | +50.56% | 151.0230 USDT | 145.6978 USDT | 267.631 K | 買入 |
SOLUSDTSOLUSDT SPOT | BITGET | 146.860 USDT | −0.43% | 73.531 M | +397.73% | 148.249 USDT | 145.728 USDT | 98.124 K | 買入 |
SOLUSDTSolana / Tether | KUCOIN | 146.908 USDT | −0.34% | 38.177 M | +107.80% | 148.234 USDT | 145.703 USDT | 29.302 K | 買入 |
SOLUSDTSolana / Tether US | WHITEBIT | 146.7660 USDT | −0.53% | 31.357 M | +100.06% | 148.2695 USDT | 145.6666 USDT | 32.912 K | 買入 |
SOLUSDTSolana/Tether | GATEIO | 146.78 USDT | −0.53% | 28.128 M | +65.63% | 148.25 USDT | 145.66 USDT | 19.85 K | 買入 |
SOLUSDTSolana / USDT | MEXC | 146.89 USDT | −0.47% | 24.481 M | +132.15% | 148.08 USDT | 145.75 USDT | 10.479 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 146.98 USDT | −0.29% | 12.519 M | +944.52% | 148.28 USDT | 145.74 USDT | 2.683 K | 買入 |
SOLUSDTSOLANA/USD TETHER | — | 146.85 USDT | −0.44% | 11.597 M | +59.23% | 148.25 USDT | 145.70 USDT | 12.155 K | 買入 |
SOLUSDTSolana / Tether | HITBTC | 146.9800 USDT | −0.34% | 9.777 M | +99.46% | 148.2741 USDT | 145.8446 USDT | 11.112 K | 買入 |
SOLUSDTSolana / Tether USD | POLONIEX | 146.842 USDT | −0.36% | 7.818 M | +93.92% | 148.245 USDT | 145.846 USDT | 5.61 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.91 USDT | −0.41% | 3.884 M | +87.22% | 148.25 USDT | 145.80 USDT | 2.803 K | 買入 |
SOLUSDTSOLANA / TETHER | COINEX | 146.84 USDT | −0.42% | 3.738 M | +79.38% | 148.24 USDT | 145.70 USDT | 3.283 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 146.864 USDT | −0.27% | 2.793 M | +78.85% | 150.599 USDT | 145.743 USDT | 7.692 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 146.92 USDT | −0.27% | 1.707 M | +13.65% | 148.15 USDT | 145.92 USDT | 303 | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.00 USDT | −0.45% | 1.136 M | +156.99% | 148.16 USDT | 145.91 USDT | 446 | 買入 |
SOLUSDTSolana / Tether | DELTA | 147.06 USDT | −0.15% | 121.798 K | −11.78% | 148.28 USDT | 145.90 USDT | 74 | 買入 |
SOLUSDTSOLANA/TETHER USD | — | 146.8998 USDT | −0.43% | 0 | — | 148.2302 USDT | 145.7098 USDT | 900 | 買入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 146.94 USDT | −0.35% | — | — | 148.32 USDT | 145.70 USDT | 53.267 K | 買入 |