商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 145.58 USDT | −0.34% | 616.294 M | +7.01% | 146.81 USDT | 145.14 USDT | 80.577 K | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 145.57 USDT | −0.33% | 180.168 M | +46.50% | 146.81 USDT | 145.15 USDT | 24.629 K | 中立 |
SOLUSDTSolana/Tether | OKX | 145.51 USDT | −0.38% | 140.093 M | +17.33% | 146.81 USDT | 145.14 USDT | 19.083 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 145.457 USDT | −0.40% | 81.963 M | +16.94% | 146.750 USDT | 145.177 USDT | 9.456 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 145.4605 USDT | −1.04% | 71.213 M | +5.11% | 148.6617 USDT | 144.5000 USDT | 183.984 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 145.55 USDT | −0.36% | 36.783 M | +39.19% | 146.82 USDT | 145.18 USDT | 4.694 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 145.511 USDT | −0.37% | 35.927 M | −35.62% | 146.816 USDT | 145.178 USDT | 2.684 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 145.4384 USDT | −0.45% | 28.52 M | +7.49% | 146.8056 USDT | 145.1228 USDT | 3.598 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 145.47 USDT | −0.38% | 21.515 M | −37.25% | 146.76 USDT | 145.16 USDT | 1.209 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 145.45 USDT | −0.43% | 11.646 M | +66.53% | 146.73 USDT | 145.10 USDT | 2.27 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 145.54 USDT | −0.37% | 10.872 M | +2.84% | 146.75 USDT | 145.15 USDT | 1.522 K | 賣出 |
SOLUSDTSolana / Tether | HITBTC | 145.1646 USDT | −0.59% | 9.674 M | +12.94% | 146.7453 USDT | 145.1646 USDT | 1.647 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 145.449 USDT | −0.35% | 6.898 M | +2.63% | 146.797 USDT | 145.126 USDT | 1.206 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.50 USDT | −0.40% | 4.425 M | −0.92% | 146.69 USDT | 145.20 USDT | 555 | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 145.43 USDT | −0.44% | 3.911 M | +9.94% | 146.76 USDT | 145.23 USDT | 388 | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 145.423 USDT | −1.08% | 2.816 M | +2.42% | 148.617 USDT | 144.614 USDT | 6.072 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 145.39 USDT | −0.55% | 2.036 M | +127.57% | 146.68 USDT | 145.39 USDT | 91 | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.74 USDT | −0.52% | 1.514 M | +5.43% | 147.05 USDT | 145.74 USDT | 26 | 中立 |
SOLUSDTSolana / Tether | DELTA | 145.46 USDT | −0.42% | 100.69 K | +10.99% | 146.78 USDT | 145.24 USDT | 14 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 145.6100 USDT | −0.31% | 0 | — | 146.7599 USDT | 145.1399 USDT | 152 | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 145.48 USDT | −0.38% | — | — | 146.78 USDT | 145.15 USDT | 13.804 K | 中立 |