商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 146.48 USDT | +2.53% | 700.475 M | +23.55% | 152.50 USDT | 141.18 USDT | 4.136 M | 強力買入 |
SOLUSDTSOLUSDT SPOT | Bybit | 146.50 USDT | +2.54% | 177.264 M | +18.19% | 152.44 USDT | 141.19 USDT | 1.054 M | 強力買入 |
SOLUSDTSolana / Tether US | WhiteBIT | 146.4551 USDT | +2.51% | 161.09 M | +24.44% | 152.4561 USDT | 141.1851 USDT | 986.929 K | 買入 |
SOLUSDTSolana/Tether | OKX | 146.46 USDT | +2.52% | 154.169 M | +35.87% | 152.46 USDT | 141.16 USDT | 896.997 K | 買入 |
SOLUSDTSOLUSDT SPOT | Bitget | 146.49 USDT | +2.60% | 79.634 M | +2.27% | 152.38 USDT | 141.12 USDT | 441.328 K | 強力買入 |
SOLUSDTSolana / USDT | MEXC | 146.52 USDT | +2.56% | 77.32 M | +12.10% | 152.44 USDT | 141.18 USDT | 460.155 K | 強力買入 |
SOLUSDTSolana/Tether | Gate.io | 146.47 USDT | +2.56% | 62.788 M | +41.84% | 152.46 USDT | 141.16 USDT | 368.625 K | 強力買入 |
SOLUSDTSolana / Tether | KuCoin | 146.458 USDT | +2.51% | 38.931 M | +15.70% | 152.493 USDT | 141.192 USDT | 216.315 K | 買入 |
SOLUSDTSOLANA / TETHER | CoinEx | 146.43 USDT | +2.50% | 20.989 M | −6.52% | 152.42 USDT | 141.13 USDT | 123.358 K | 買入 |
SOLUSDTSolana / Tether | Crypto.com | 146.46 USDT | +2.50% | 20.608 M | −1.75% | 152.48 USDT | 141.16 USDT | 117.382 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 146.47 USDT | −0.93% | 19.062 M | +8.99% | 148.40 USDT | 144.87 USDT | 17.077 K | 買入 |
SOLUSDTSOLANA/USD TETHER | BloFin | 146.44 USDT | +2.46% | 12.466 M | +1.18% | 152.49 USDT | 141.16 USDT | 74.065 K | 買入 |
SOLUSDTSolana / Tether USD | HTX | 146.5045 USDT | −1.01% | 10.856 M | −9.76% | 148.4075 USDT | 144.7975 USDT | 7.039 K | 買入 |
SOLUSDTSolana / Tether | HitBTC | 146.4853 USDT | +2.55% | 8.732 M | +8.52% | 152.2649 USDT | 141.2602 USDT | 49.131 K | 強力買入 |
SOLUSDTSolana / Tether USD | Poloniex | 146.269 USDT | +2.50% | 8.155 M | −31.38% | 152.328 USDT | 141.204 USDT | 46.387 K | 買入 |
SOLUSDTSolana / Tether | Coinbase | 146.54 USDT | +2.54% | 6.177 M | +17.54% | 152.39 USDT | 141.30 USDT | 38.929 K | 強力買入 |
SOLUSDTSOL / Tether USD | Kraken | 146.55 USDT | +2.81% | 4.832 M | +29.07% | 152.32 USDT | 141.19 USDT | 26.17 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 146.51 USDT | +2.58% | 4.558 M | +22.40% | 152.35 USDT | 140.93 USDT | 26.14 K | 強力買入 |
SOLUSDTSOL / TetherUS | Binance.US | 146.32 USDT | +2.87% | 1.299 M | −6.88% | 152.29 USDT | 141.10 USDT | 8.025 K | 買入 |
SOLUSDTSolana / USD Tether | Bitazza | 146.28 USDT | +2.24% | 334.512 K | −9.04% | 152.46 USDT | 141.07 USDT | 1.838 K | 買入 |
SOLUSDTSolana / Tether | Delta Exchange | 146.52 USDT | +2.52% | 104.583 K | −2.44% | 152.24 USDT | 141.36 USDT | 606 | 強力買入 |
SOLUSDTSolana / USDT | UpBit | 151.0600 USDT | +6.16% | 4.98 K | −51.20% | 151.0700 USDT | 141.2600 USDT | 26 | 強力買入 |
SOLUSDTSOLANA/TETHER USD | BitMart | 146.4700 USDT | +2.52% | 0 | — | 152.2500 USDT | 141.1899 USDT | 8.273 K | 強力買入 |
SOLUSDTSOLANA / TETHER | WOO X | 146.46 USDT | +2.52% | — | — | 152.45 USDT | 141.17 USDT | 620.085 K | 強力買入 |