商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 142.04 USDT | +3.18% | 661.96 M | −36.18% | 143.97 USDT | 135.88 USDT | 3.756 M | 買入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 142.07 USDT | +3.22% | 163.205 M | −44.00% | 144.05 USDT | 135.59 USDT | 909.939 K | 買入 |
SOLUSDTSolana/Tether | OKX | 142.05 USDT | +3.20% | 161.958 M | −41.16% | 143.98 USDT | 135.87 USDT | 913.708 K | 買入 |
SOLUSDTSOLUSDT SPOT | BITGET | 142.061 USDT | +3.19% | 117.154 M | −31.22% | 143.960 USDT | 136.013 USDT | 609.308 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 142.0307 USDT | −0.02% | 83.205 M | −20.17% | 143.1485 USDT | 141.2290 USDT | 33.163 K | 買入 |
SOLUSDTSolana / Tether | KUCOIN | 142.059 USDT | +3.26% | 37.303 M | −47.70% | 143.960 USDT | 135.958 USDT | 211.896 K | 買入 |
SOLUSDTSolana / Tether US | WHITEBIT | 142.0246 USDT | +3.16% | 32.404 M | −34.64% | 143.9117 USDT | 135.9414 USDT | 171.592 K | 買入 |
SOLUSDTSolana / USDT | MEXC | 142.08 USDT | +3.23% | 29.781 M | −49.41% | 143.92 USDT | 135.98 USDT | 153.243 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 142.08 USDT | +3.22% | 29.303 M | −46.96% | 143.97 USDT | 135.72 USDT | 166.256 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 141.85 USDT | +3.10% | 15.118 M | +115.49% | 143.96 USDT | 135.88 USDT | 76.704 K | 買入 |
SOLUSDTSolana / Tether | HITBTC | 141.9352 USDT | +3.11% | 11.289 M | −14.19% | 143.8249 USDT | 136.0036 USDT | 58.417 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 142.151 USDT | +3.08% | 7.561 M | −27.16% | 144.210 USDT | 136.055 USDT | 43.018 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 142.22 USDT | +3.31% | 4.472 M | −7.26% | 143.90 USDT | 136.10 USDT | 27.207 K | 買入 |
SOLUSDTSOLANA / TETHER | COINEX | 142.05 USDT | +3.20% | 4.391 M | −36.06% | 143.99 USDT | 136.02 USDT | 23.249 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.10 USDT | +3.32% | 4.207 M | −35.36% | 143.98 USDT | 135.92 USDT | 23.804 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 142.064 USDT | +0.01% | 3.021 M | −36.36% | 142.974 USDT | 141.273 USDT | 1.022 K | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.92 USDT | +3.12% | 1.342 M | −40.29% | 143.89 USDT | 135.87 USDT | 6.699 K | 買入 |
SOLUSDTSolana / Tether | DELTA | 142.12 USDT | +3.22% | 89.856 K | −10.77% | 143.82 USDT | 136.04 USDT | 513 | 買入 |
SOLUSDTSOLANA/TETHER USD | — | 142.0701 USDT | +3.22% | 0 | — | 144.0009 USDT | 135.9400 USDT | 8.145 K | 買入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 141.90 USDT | +3.15% | — | — | 144.09 USDT | 136.00 USDT | 617.83 K | 買入 |