商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 144.63 USDT | −0.99% | 576.845 M | +3.82% | 147.70 USDT | 143.33 USDT | 1.047 M | 賣出 |
SOLUSDTSOLUSDT SPOT | BYBIT | 144.63 USDT | −0.97% | 167.762 M | +26.26% | 147.69 USDT | 143.28 USDT | 250.445 K | 賣出 |
SOLUSDTSolana/Tether | OKX | 144.64 USDT | −0.98% | 135.026 M | +16.65% | 147.69 USDT | 143.34 USDT | 237.754 K | 賣出 |
SOLUSDTSOLUSDT SPOT | BITGET | 144.646 USDT | −0.96% | 82.027 M | +6.72% | 147.666 USDT | 143.337 USDT | 213.069 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 144.6551 USDT | −1.59% | 75.196 M | +13.94% | 148.6617 USDT | 143.4110 USDT | 386.552 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 144.64 USDT | −0.98% | 37.18 M | +36.49% | 147.70 USDT | 143.33 USDT | 61.349 K | 賣出 |
SOLUSDTSolana / Tether | KUCOIN | 144.639 USDT | −0.97% | 31.282 M | −35.58% | 147.728 USDT | 143.308 USDT | 46.882 K | 賣出 |
SOLUSDTSolana / Tether US | WHITEBIT | 144.6628 USDT | −0.98% | 28.271 M | +8.20% | 147.6913 USDT | 143.3156 USDT | 52.592 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 144.62 USDT | −0.96% | 14.268 M | −55.66% | 147.69 USDT | 143.37 USDT | 18.435 K | 賣出 |
SOLUSDTSolana / Tether | COINBASE | 144.71 USDT | −0.94% | 11.533 M | +63.80% | 147.67 USDT | 143.30 USDT | 4.909 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 144.62 USDT | −1.00% | 10.366 M | −2.12% | 147.67 USDT | 143.34 USDT | 22.68 K | 賣出 |
SOLUSDTSolana / Tether | HITBTC | 144.4336 USDT | −1.10% | 9.619 M | +21.43% | 147.6173 USDT | 143.5876 USDT | 20.808 K | 賣出 |
SOLUSDTSolana / Tether USD | POLONIEX | 144.477 USDT | −1.01% | 6.546 M | +0.13% | 147.510 USDT | 143.388 USDT | 17.308 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.60 USDT | −1.02% | 4.261 M | +14.14% | 147.69 USDT | 143.34 USDT | 7.167 K | 賣出 |
SOLUSDTSOLANA / TETHER | COINEX | 144.61 USDT | −1.00% | 3.553 M | +0.11% | 147.67 USDT | 143.40 USDT | 6.647 K | 賣出 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 144.594 USDT | −1.64% | 2.671 M | +4.34% | 148.617 USDT | 143.334 USDT | 10.556 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 144.72 USDT | −1.01% | 1.688 M | +25.23% | 147.56 USDT | 143.49 USDT | 2.104 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.89 USDT | −1.10% | 1.479 M | +5.65% | 147.93 USDT | 144.00 USDT | 1.394 K | 中立 |
SOLUSDTSolana / Tether | DELTA | 144.50 USDT | −1.08% | 96.868 K | +15.80% | 147.58 USDT | 143.70 USDT | 172 | 賣出 |
SOLUSDTSOLANA/TETHER USD | — | 144.5699 USDT | −1.02% | 0 | — | 147.6902 USDT | 143.3501 USDT | 3.505 K | 賣出 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 144.60 USDT | −0.99% | — | — | 147.69 USDT | 143.20 USDT | 150.702 K | 賣出 |