商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 258.61 USDT | −1.28% | 4.91 B | +297.48% | 265.00 USDT | 252.08 USDT | 1.66 M | 買入 |
SOLUSDTSOLUSDT SPOT | Bybit | 258.80 USDT | −1.23% | 1.39 B | +267.22% | 265.03 USDT | 252.22 USDT | 446.11 K | 買入 |
SOLUSDTSolana/Tether | OKX | 258.63 USDT | −1.26% | 1.21 B | +388.65% | 265.00 USDT | 252.20 USDT | 601.19 K | 買入 |
SOLUSDTSolana / Tether US | WhiteBIT | 258.5971 USDT | −1.25% | 1.04 B | +277.20% | 264.9999 USDT | 252.3057 USDT | 456.08 K | 買入 |
SOLUSDTSolana / Tether | KuCoin | 258.750 USDT | −1.20% | 295.73 M | +213.56% | 265.000 USDT | 252.216 USDT | 105.23 K | 買入 |
SOLUSDTSolana / USDT | MEXC | 258.70 USDT | −1.20% | 254.04 M | +234.80% | 264.98 USDT | 252.16 USDT | 102.91 K | 買入 |
SOLUSDTSOLUSDT SPOT | Bitget | 258.69 USDT | −1.23% | 220.02 M | +302.91% | 264.97 USDT | 252.24 USDT | 64.56 K | 買入 |
SOLUSDTSolana / Tether | Crypto.com | 258.72 USDT | −1.17% | 145.91 M | +233.59% | 265.00 USDT | 252.22 USDT | 53.58 K | 買入 |
SOLUSDTSOLANA / TETHER | CoinEx | 258.50 USDT | −1.33% | 137.43 M | +261.99% | 264.80 USDT | 252.12 USDT | 35.86 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 258.65 USDT | −0.24% | 115.84 M | +184.05% | 270.19 USDT | 242.70 USDT | 208.65 K | 強力買入 |
SOLUSDTSOLANA / USD TETHER | KCEX | 258.59 USDT | −1.29% | 90.77 M | +236.08% | 264.96 USDT | 252.28 USDT | 35.95 K | 買入 |
SOLUSDTSolana / Tether USD | HTX | 258.7675 USDT | +0.47% | 86.54 M | +174.24% | 270.4646 USDT | 242.6254 USDT | 140.29 K | 強力買入 |
SOLUSDTSolana/Tether | Gate.io | 258.26 USDT | −1.35% | 63.56 M | +282.77% | 264.96 USDT | 252.47 USDT | 25.94 K | 買入 |
SOLUSDTSolana / Tether | HitBTC | 258.6428 USDT | −1.24% | 46.98 M | +245.91% | 264.8571 USDT | 252.2539 USDT | 30.46 K | 買入 |
SOLUSDTSOL / Tether USD | Kraken | 258.57 USDT | −1.31% | 33.48 M | +383.15% | 264.73 USDT | 252.33 USDT | 12.41 K | 買入 |
SOLUSDTSolana / Tether USD | Poloniex | 258.663 USDT | −1.20% | 28.95 M | +21.16% | 264.817 USDT | 252.462 USDT | 18.78 K | 買入 |
SOLUSDTSolana / Tether | Coinbase | 258.76 USDT | −1.26% | 26.45 M | +243.44% | 264.93 USDT | 252.19 USDT | 10.81 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 258.57 USDT | −1.25% | 24.45 M | +223.53% | 264.70 USDT | 252.24 USDT | 10.15 K | 強力買入 |
SOLUSDTSOL / TetherUS | Binance.US | 258.52 USDT | −1.17% | 6.71 M | +220.51% | 264.62 USDT | 252.49 USDT | 1.32 K | 強力買入 |
SOLUSDTSOLANA/USD TETHER | BloFin | 258.62 USDT | −1.30% | 3.7 M | +226.27% | 264.96 USDT | 252.28 USDT | 1.43 K | 買入 |
SOLUSDTSolana / USD Tether | Bitazza | 257.18 USDT | −1.62% | 1.95 M | +93.36% | 265.23 USDT | 252.49 USDT | 712 | 買入 |
SOLUSDTSOLANA / TETHER USD | Bitso | 258.885 USDT | +14.36% | 1.45 M | +401.14% | 269.900 USDT | 226.375 USDT | 5.37 K | 強力買入 |
SOLUSDTSolana / USDT | UpBit | 257.0200 USDT | −1.54% | 241.92 K | +543.74% | 266.4900 USDT | 243.4000 USDT | 146 | 買入 |
SOLUSDTSolana / Tether | Delta Exchange | 258.74 USDT | −1.23% | 172.26 K | +59.83% | 264.44 USDT | 252.62 USDT | 32 | 強力買入 |
SOLUSDTSOLANA/TETHER USD | BitMart | 258.7303 USDT | −1.18% | 0 | — | 264.9501 USDT | 252.3009 USDT | 3.24 K | 買入 |
SOLUSDTSOLANA / TETHER | WOO X | 258.58 USDT | −1.20% | — | — | 264.99 USDT | 252.26 USDT | 426.77 K | 買入 |