商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 144.38 USDT | −1.16% | 589.414 M | +4.43% | 147.70 USDT | 143.33 USDT | 957.778 K | 賣出 |
SOLUSDTSOLUSDT SPOT | BYBIT | 144.38 USDT | −1.14% | 172.076 M | +29.96% | 147.69 USDT | 143.28 USDT | 223.172 K | 賣出 |
SOLUSDTSolana/Tether | OKX | 144.37 USDT | −1.16% | 136.503 M | +13.67% | 147.69 USDT | 143.34 USDT | 216.872 K | 賣出 |
SOLUSDTSOLUSDT SPOT | BITGET | 144.384 USDT | −1.14% | 82.217 M | +9.09% | 147.666 USDT | 143.337 USDT | 177.969 K | 賣出 |
SOLUSDTSolana / Tether USD | HTX | 144.3866 USDT | −1.77% | 75.899 M | +14.05% | 148.6617 USDT | 143.4110 USDT | 366.478 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 144.39 USDT | −1.15% | 37.544 M | +34.73% | 147.70 USDT | 143.33 USDT | 56.926 K | 賣出 |
SOLUSDTSolana / Tether | KUCOIN | 144.371 USDT | −1.15% | 31.559 M | −37.74% | 147.728 USDT | 143.308 USDT | 40.053 K | 賣出 |
SOLUSDTSolana / Tether US | WHITEBIT | 144.3490 USDT | −1.20% | 28.489 M | +5.81% | 147.6913 USDT | 143.3156 USDT | 48.342 K | 賣出 |
SOLUSDTSolana / USDT | MEXC | 144.39 USDT | −1.12% | 14.605 M | −55.32% | 147.69 USDT | 143.37 USDT | 17.372 K | 賣出 |
SOLUSDTSolana / Tether | COINBASE | 144.40 USDT | −1.15% | 11.558 M | +63.69% | 147.67 USDT | 143.30 USDT | 4.774 K | 賣出 |
SOLUSDTSOLANA/USD TETHER | — | 144.35 USDT | −1.18% | 10.436 M | −3.68% | 147.67 USDT | 143.34 USDT | 20.171 K | 賣出 |
SOLUSDTSolana / Tether | HITBTC | 144.5000 USDT | −1.05% | 9.693 M | +17.62% | 147.6173 USDT | 143.5876 USDT | 18.354 K | 賣出 |
SOLUSDTSolana / Tether USD | POLONIEX | 144.544 USDT | −0.97% | 6.606 M | +1.47% | 147.510 USDT | 143.388 USDT | 14.942 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.42 USDT | −1.14% | 4.342 M | +14.70% | 147.69 USDT | 143.34 USDT | 6.632 K | 賣出 |
SOLUSDTSOLANA / TETHER | COINEX | 144.41 USDT | −1.14% | 3.636 M | +2.27% | 147.67 USDT | 143.40 USDT | 5.95 K | 賣出 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 144.415 USDT | −1.76% | 2.701 M | +1.60% | 148.617 USDT | 143.334 USDT | 10.049 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 144.44 USDT | −1.20% | 1.731 M | +32.49% | 147.56 USDT | 143.49 USDT | 1.984 K | 賣出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.85 USDT | −1.13% | 1.483 M | +1.02% | 147.93 USDT | 144.00 USDT | 1.319 K | 中立 |
SOLUSDTSolana / Tether | DELTA | 144.42 USDT | −1.14% | 99.692 K | +17.35% | 147.58 USDT | 143.70 USDT | 158 | 賣出 |
SOLUSDTSOLANA/TETHER USD | — | 144.3600 USDT | −1.16% | 0 | — | 147.6902 USDT | 143.3501 USDT | 3.306 K | 賣出 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 144.37 USDT | −1.14% | — | — | 147.69 USDT | 143.20 USDT | 140.866 K | 賣出 |