商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 146.03 USDT | −0.03% | 613.423 M | +9.84% | 147.70 USDT | 143.33 USDT | 768.334 K | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 146.02 USDT | −0.02% | 179.718 M | +42.38% | 147.69 USDT | 143.28 USDT | 182.634 K | 中立 |
SOLUSDTSolana/Tether | OKX | 146.02 USDT | −0.03% | 140.506 M | +17.97% | 147.69 USDT | 143.34 USDT | 175.876 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 145.998 USDT | −0.03% | 81.799 M | +8.14% | 147.666 USDT | 143.337 USDT | 133.244 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 145.9909 USDT | −0.68% | 75.77 M | +11.83% | 148.6617 USDT | 143.4110 USDT | 320.205 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 146.01 USDT | −0.04% | 38.333 M | +40.18% | 147.70 USDT | 143.33 USDT | 46.448 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 145.939 USDT | −0.08% | 32.914 M | −38.88% | 147.728 USDT | 143.308 USDT | 31.593 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 145.9496 USDT | −0.10% | 29.114 M | +8.84% | 147.6913 USDT | 143.3156 USDT | 37.393 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 145.94 USDT | −0.05% | 17.201 M | −48.91% | 147.69 USDT | 143.37 USDT | 13.527 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 145.98 USDT | −0.07% | 11.688 M | +67.53% | 147.67 USDT | 143.30 USDT | 4.51 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 145.98 USDT | −0.07% | 10.72 M | −0.27% | 147.67 USDT | 143.34 USDT | 15.419 K | 中立 |
SOLUSDTSolana / Tether | HITBTC | 145.9199 USDT | −0.08% | 9.628 M | +13.69% | 147.6173 USDT | 143.5876 USDT | 13.309 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 145.697 USDT | −0.18% | 6.752 M | +3.92% | 147.510 USDT | 143.388 USDT | 11.06 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.97 USDT | −0.08% | 4.483 M | +16.06% | 147.69 USDT | 143.34 USDT | 5.426 K | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 146.00 USDT | −0.05% | 3.797 M | +9.32% | 147.67 USDT | 143.40 USDT | 4.623 K | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 146.027 USDT | −0.67% | 2.786 M | +4.42% | 148.617 USDT | 143.334 USDT | 9.1 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 145.81 USDT | −0.26% | 1.938 M | +77.86% | 147.56 USDT | 143.49 USDT | 1.669 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.95 USDT | −0.38% | 1.579 M | +13.89% | 147.93 USDT | 144.00 USDT | 1.291 K | 中立 |
SOLUSDTSolana / Tether | DELTA | 146.02 USDT | −0.04% | 102.921 K | +21.16% | 147.58 USDT | 143.70 USDT | 126 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 146.0200 USDT | −0.03% | 0 | — | 147.6902 USDT | 143.3501 USDT | 2.898 K | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 145.98 USDT | −0.04% | — | — | 147.69 USDT | 143.20 USDT | 124.699 K | 中立 |