商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.56 USDT | +2.88% | 532.097 M | +152.31% | 147.70 USDT | 137.78 USDT | 3.281 M | 買入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.57 USDT | +2.88% | 145.29 M | +194.38% | 147.69 USDT | 137.86 USDT | 885.976 K | 買入 |
SOLUSDTSolana/Tether | OKX | 147.58 USDT | +2.88% | 115.885 M | +112.88% | 147.73 USDT | 137.79 USDT | 719.712 K | 買入 |
SOLUSDTSolana / Tether USD | HTX | 147.5720 USDT | +1.66% | 62.383 M | +45.45% | 147.6912 USDT | 137.8873 USDT | 432.301 K | 買入 |
SOLUSDTSOLUSDT SPOT | BITGET | 147.548 USDT | +2.88% | 44.79 M | +34.32% | 147.648 USDT | 137.900 USDT | 278.382 K | 買入 |
SOLUSDTSolana / Tether | KUCOIN | 147.591 USDT | +2.89% | 35.404 M | +183.44% | 147.670 USDT | 137.899 USDT | 221.755 K | 買入 |
SOLUSDTSolana/Tether | GATEIO | 147.59 USDT | +2.91% | 27.687 M | +188.26% | 147.70 USDT | 137.89 USDT | 164.889 K | 買入 |
SOLUSDTSolana / Tether US | WHITEBIT | 147.6268 USDT | +2.88% | 25.89 M | +106.70% | 147.7255 USDT | 137.7832 USDT | 151.889 K | 買入 |
SOLUSDTSolana / USDT | MEXC | 147.57 USDT | +2.89% | 21.264 M | +157.57% | 147.63 USDT | 137.90 USDT | 130.713 K | 買入 |
SOLUSDTSOLANA/USD TETHER | — | 147.53 USDT | +2.88% | 10.271 M | +73.85% | 147.65 USDT | 137.89 USDT | 58.233 K | 買入 |
SOLUSDTSolana / Tether | HITBTC | 147.5752 USDT | +2.85% | 7.582 M | +50.05% | 147.6252 USDT | 137.9750 USDT | 42.498 K | 買入 |
SOLUSDTSolana / Tether USD | POLONIEX | 147.390 USDT | +2.70% | 5.874 M | +52.74% | 147.465 USDT | 138.092 USDT | 35.788 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 147.55 USDT | +2.79% | 4.852 M | +522.25% | 148.42 USDT | 137.97 USDT | 32.241 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.54 USDT | +2.89% | 3.671 M | +178.53% | 147.98 USDT | 137.97 USDT | 22.565 K | 買入 |
SOLUSDTSOLANA / TETHER | COINEX | 147.52 USDT | +2.84% | 3.382 M | +141.66% | 147.62 USDT | 137.77 USDT | 20.38 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.554 USDT | +1.63% | 2.539 M | +125.22% | 147.624 USDT | 137.907 USDT | 17.637 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 147.54 USDT | +2.71% | 1.355 M | −4.85% | 147.55 USDT | 137.92 USDT | 8.838 K | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.51 USDT | +2.53% | 761.902 K | +139.27% | 148.95 USDT | 138.52 USDT | 4.666 K | 買入 |
SOLUSDTSolana / Tether | DELTA | 147.58 USDT | +2.86% | 168.051 K | +109.14% | 147.70 USDT | 137.94 USDT | 966 | 買入 |
SOLUSDTSOLANA/TETHER USD | — | 147.5599 USDT | +2.89% | 0 | — | 147.6702 USDT | 137.8898 USDT | 7.664 K | 買入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.57 USDT | +2.89% | — | — | 147.83 USDT | 137.85 USDT | 508.688 K | 買入 |