商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 146.45 USDT | −1.07% | 598.746 M | −8.08% | 152.00 USDT | 144.40 USDT | 3.032 M | 買入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 146.41 USDT | −1.09% | 147.603 M | −14.13% | 149.99 USDT | 144.39 USDT | 735.347 K | 買入 |
SOLUSDTSolana/Tether | OKX | 146.42 USDT | −1.10% | 136.491 M | −26.35% | 149.96 USDT | 144.40 USDT | 694.93 K | 買入 |
SOLUSDTSOLUSDT SPOT | BITGET | 146.447 USDT | −1.06% | 78.101 M | −15.91% | 149.936 USDT | 144.417 USDT | 396.011 K | 買入 |
SOLUSDTSolana / Tether USD | HTX | 146.4437 USDT | +0.37% | 71.381 M | −6.67% | 146.9616 USDT | 144.6664 USDT | 29.591 K | 買入 |
SOLUSDTSolana / Tether | KUCOIN | 146.404 USDT | −1.11% | 48.645 M | +32.43% | 149.952 USDT | 144.394 USDT | 268.779 K | 買入 |
SOLUSDTSolana / USDT | MEXC | 146.46 USDT | −1.06% | 32.361 M | −9.90% | 149.96 USDT | 144.41 USDT | 166.021 K | 買入 |
SOLUSDTSolana / Tether US | WHITEBIT | 146.4626 USDT | −1.10% | 28.654 M | −6.49% | 149.9829 USDT | 144.4696 USDT | 156.094 K | 買入 |
SOLUSDTSolana/Tether | GATEIO | 146.42 USDT | −1.11% | 24.471 M | +0.25% | 149.95 USDT | 144.39 USDT | 128.563 K | 買入 |
SOLUSDTSolana / Tether | HITBTC | 146.4453 USDT | −1.08% | 11.188 M | −21.36% | 149.8250 USDT | 144.5200 USDT | 59.383 K | 買入 |
SOLUSDTSOLANA/USD TETHER | — | 146.40 USDT | −1.08% | 11.046 M | −0.97% | 149.99 USDT | 144.39 USDT | 56.347 K | 買入 |
SOLUSDTSolana / Tether USD | POLONIEX | 146.539 USDT | −1.06% | 6.7 M | +0.07% | 150.428 USDT | 144.415 USDT | 33.766 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 146.24 USDT | −1.30% | 5.284 M | −26.34% | 149.90 USDT | 144.40 USDT | 26.074 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.46 USDT | −1.09% | 4.117 M | −6.89% | 149.98 USDT | 144.39 USDT | 19.992 K | 買入 |
SOLUSDTSOLANA / TETHER | COINEX | 146.44 USDT | −1.10% | 3.69 M | −6.68% | 149.96 USDT | 144.44 USDT | 19.132 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 146.417 USDT | +0.41% | 3.036 M | −4.01% | 146.895 USDT | 144.736 USDT | 866 | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.28 USDT | −1.28% | 1.96 M | +31.02% | 149.91 USDT | 144.48 USDT | 6.787 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 146.44 USDT | −1.09% | 1.563 M | −37.71% | 149.77 USDT | 144.58 USDT | 7.042 K | 買入 |
SOLUSDTSolana / Tether | DELTA | 146.50 USDT | −1.08% | 92.797 K | +5.23% | 149.90 USDT | 144.76 USDT | 474 | 買入 |
SOLUSDTSOLANA/TETHER USD | — | 146.4302 USDT | −1.08% | 0 | — | 149.9602 USDT | 144.5700 USDT | 6.882 K | 買入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 146.44 USDT | −1.14% | — | — | 149.95 USDT | 144.42 USDT | 584.749 K | 買入 |